Συνεχης ενημερωση

ΔΙΑΓΝΩΣΤΙΚΟ & ΘΕΡΑΠ. ΚΕΝΤ.ΑΘΗΝ. ΥΓΕΙΑ ΑΕ (ΥΓΕΙΑ)

0,9500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/8/2003	2,8800	-1,71%	2,9300	2,9300	2,8500	38.665	111.629,80
06/8/2003	2,9300	-2,01%	2,9600	2,9900	2,8800	102.700	296.925,20
05/8/2003	2,9900	0,00%	3,0000	3,0800	2,9300	76.855	230.287,80
04/8/2003	2,9900	0,00%	2,9900	3,0500	2,9600	54.202	162.153,00
01/8/2003	2,9900	1,01%	2,9900	3,1100	2,9300	89.054	268.219,60
31/7/2003	2,9600	-1,00%	2,9900	3,0300	2,8900	120.666	358.476,60
30/7/2003	2,9900	0,00%	2,9900	3,0500	2,9300	97.440	292.035,80
29/7/2003	2,9900	8,33%	2,7700	3,0000	2,7300	145.358	417.648,40
28/7/2003	2,7600	-1,78%	2,8900	2,8900	2,7500	72.440	203.497,50
25/7/2003	2,8100	-4,10%	2,8500	2,9900	2,7900	74.100	211.161,60
24/7/2003	2,9300	-2,01%	2,9600	3,0800	2,8400	81.111	239.989,60
23/7/2003	2,9900	-1,32%	3,0300	3,1700	2,9300	73.708	226.079,20
22/7/2003	3,0300	-3,19%	3,1300	3,1300	2,9300	138.989	419.211,00
21/7/2003	3,1300	-3,10%	3,3500	3,4100	3,0500	140.700	459.247,20
18/7/2003	3,2300	6,60%	3,0800	3,3100	3,0300	240.295	770.629,80
17/7/2003	3,0300	6,69%	2,8400	3,1100	2,7700	252.337	745.310,54
16/7/2003	2,8400	4,80%	2,7500	2,8500	2,7100	131.248	365.441,80
15/7/2003	2,7100	4,23%	2,6400	2,7200	2,6400	149.267	402.291,70
14/7/2003	2,6000	7,00%	2,4700	2,6400	2,4700	181.003	468.752,20
11/7/2003	2,4300	-0,41%	2,4500	2,5100	2,4000	73.348	179.915,10
10/7/2003	2,4400	3,39%	2,4400	2,5100	2,3600	126.589	310.249,20
09/7/2003	2,3600	5,83%	2,2800	2,4500	2,2500	152.243	360.799,60
08/7/2003	2,2300	-3,46%	2,3300	2,3300	2,2000	110.346	250.522,90
07/7/2003	2,3100	0,87%	2,3200	2,3600	2,2800	91.557	212.252,20
04/7/2003	2,2900	-2,55%	2,3500	2,3700	2,2700	107.642	249.085,50
03/7/2003	2,3500	1,73%	2,3600	2,4400	2,3200	272.941	654.752,50
02/7/2003	2,3100	9,48%	2,1100	2,3200	2,1100	207.598	468.651,60
01/7/2003	2,1100	4,98%	2,0500	2,1300	2,0000	75.007	156.354,40
30/6/2003	2,0100	-0,99%	2,0500	2,0800	1,9600	1.603.054	3.323.033,20
27/6/2003	2,0300	-0,98%	2,1100	2,1500	2,0100	83.709	174.721,10
26/6/2003	2,0500	5,13%	1,9500	2,1200	1,9100	125.809	258.827,50
25/6/2003	1,9500	0,00%	2,0000	2,0000	1,9500	20.943	41.198,00
24/6/2003	1,9500	-2,50%	2,0300	2,0300	1,9300	19.971	39.074,30
23/6/2003	2,0000	0,00%	1,9600	2,0500	1,9600	24.935	49.970,00
20/6/2003	2,0000	-5,21%	2,1100	2,1100	2,0000	57.031	116.582,40
19/6/2003	2,1100	-2,31%	2,1700	2,2300	2,0800	96.764	209.616,00
18/6/2003	2,1600	3,35%	2,1100	2,1600	2,0000	149.762	316.516,80
17/6/2003	2,0900	2,96%	2,0900	2,1100	2,0700	70.783	146.735,70
13/6/2003	2,0300	0,00%	2,0800	2,0800	2,0100	26.012	53.027,40
12/6/2003	2,0300	1,00%	2,0700	2,0900	2,0100	36.331	73.867,80
11/6/2003	2,0100	0,50%	2,0400	2,1100	2,0000	66.347	136.098,20
10/6/2003	2,0000	-0,50%	2,0400	2,0700	2,0000	15.630	31.670,60
09/6/2003	2,0100	0,50%	2,0000	2,0500	1,9900	31.545	63.949,40
06/6/2003	2,0000	1,52%	1,9700	2,0100	1,9500	30.796	60.449,50
05/6/2003	1,9700	1,03%	1,9100	2,0100	1,9100	83.170	164.666,00
04/6/2003	1,9500	3,17%	1,9100	1,9900	1,9100	38.444	75.381,10
03/6/2003	1,8900	-1,05%	1,8900	1,9300	1,8800	33.836	64.404,34
02/6/2003	1,9100	1,60%	1,9100	1,9300	1,8800	44.949	85.387,30
30/5/2003	1,8800	-0,53%	1,8900	1,9100	1,8700	22.084	41.720,90
29/5/2003	1,8900	0,00%	1,8900	1,9600	1,8900	12.377	23.581,50
28/5/2003	1,8900	4,42%	1,8800	1,9100	1,8500	19.348	36.589,60
27/5/2003	1,8100	-3,21%	1,8400	1,8400	1,8000	20.362	36.799,80
26/5/2003	1,8700	-0,53%	1,8800	1,8800	1,8300	22.622	42.029,00
23/5/2003	1,8800	-2,59%	1,9100	1,9200	1,8800	27.417	52.183,60
22/5/2003	1,9300	0,52%	1,9200	2,0000	1,9200	71.818	141.684,20
21/5/2003	1,9200	-4,48%	2,0000	2,0100	1,9100	35.718	69.738,10
20/5/2003	2,0100	0,00%	1,9700	2,0100	1,9500	29.130	57.513,90
19/5/2003	2,0100	-1,95%	2,0100	2,0800	2,0000	54.360	,00
16/5/2003	2,0500	3,02%	2,0300	2,1100	2,0300	116.672	240.385,40
15/5/2003	1,9900	2,05%	1,9500	2,0700	1,9300	99.120	198.160,40
14/5/2003	1,9500	0,00%	1,9300	1,9900	1,9300	13.676	26.684,50
13/5/2003	1,9500	2,09%	1,9100	1,9700	1,9100	31.114	60.611,00
12/5/2003	1,9100	-2,05%	1,9600	1,9900	1,8800	29.455	57.186,80
09/5/2003	1,9500	0,00%	1,9700	2,0000	1,8900	36.890	71.596,60
08/5/2003	1,9500	-5,80%	2,0000	2,0700	1,9500	46.649	93.130,50
07/5/2003	2,0700	0,98%	2,1100	2,1300	2,0300	93.353	194.922,10
06/5/2003	2,0500	4,06%	2,0000	2,1100	1,9100	134.692	276.624,80
05/5/2003	1,9700	4,79%	1,9100	2,0700	1,8900	172.555	341.389,50
02/5/2003	1,8800	3,87%	1,8700	1,8800	1,8100	29.908	55.404,30
30/4/2003	1,8100	0,00%	1,8000	1,8100	1,8000	22.622	40.706,40
29/4/2003	1,8100	4,62%	1,7300	1,8100	1,7300	15.958	28.436,10
24/4/2003	1,7300	-2,26%	1,8000	1,8100	1,7300	7.319	12.915,90
23/4/2003	1,7700	2,31%	1,7700	1,8100	1,7600	29.837	53.245,60
22/4/2003	1,7300	1,17%	1,7100	1,7500	1,7100	11.902	20.600,30
17/4/2003	1,7100	-1,16%	1,6900	1,7500	1,6700	20.646	35.468,80
16/4/2003	1,7300	-3,89%	1,8000	1,8100	1,7300	15.883	28.300,70
15/4/2003	1,8000	-2,17%	1,8900	1,8900	1,7300	37.914	70.093,50
14/4/2003	1,8400	1,66%	1,8400	1,8700	1,8000	37.884	69.415,50
11/4/2003	1,8100	0,56%	1,8000	1,8400	1,7500	20.414	36.881,40
10/4/2003	1,8000	2,86%	1,7900	1,8400	1,7300	41.116	74.100,70
09/4/2003	1,7500	-0,57%	1,7300	1,7900	1,7100	27.429	47.893,90
08/4/2003	1,7600	-1,68%	1,7500	1,7600	1,7300	7.931	13.888,00
07/4/2003	1,7900	4,07%	1,7500	1,8100	1,7500	36.849	66.201,30
04/4/2003	1,7200	1,78%	1,6900	1,7300	1,6900	14.626	,00
03/4/2003	1,6900	0,60%	1,7100	1,7100	1,6700	19.306	,00
02/4/2003	1,6800	5,00%	1,6300	1,6800	1,6100	15.081	24.798,20
01/4/2003	1,6000	0,00%	1,6300	1,6400	1,6000	9.853	15.684,00
31/3/2003	1,6000	-4,19%	1,6700	1,6700	1,5700	14.394	22.788,60
28/3/2003	1,6700	-2,34%	1,7100	1,7100	1,6700	16.813	27.973,40
27/3/2003	1,7100	-5,52%	1,8100	1,8100	1,7100	26.583	46.627,00
26/3/2003	1,8100	0,00%	1,8100	1,8700	1,7600	27.998	51.005,90
24/3/2003	1,8100	2,84%	1,7100	1,8400	1,6800	27.015	46.654,90
21/3/2003	1,7600	4,76%	1,6800	1,7600	1,6800	34.124	58.723,10
20/3/2003	1,6800	-0,59%	1,6900	1,7200	1,6800	8.994	15.263,48
19/3/2003	1,6900	-1,17%	1,6700	1,7300	1,6700	35.423	60.536,80
18/3/2003	1,7100	8,92%	1,6100	1,7200	1,6000	60.729	101.023,70
17/3/2003	1,5700	-1,88%	1,5500	1,6000	1,5200	13.159	20.519,20
14/3/2003	1,6000	3,23%	1,6000	1,6100	1,5600	31.483	49.775,00
13/3/2003	1,5500	5,44%	1,4900	1,5500	1,4700	20.096	30.322,20
12/3/2003	1,4700	0,00%	1,4800	1,5200	1,4500	20.119	29.635,40
11/3/2003	1,4700	-2,65%	1,4500	1,4800	1,4400	9.812	14.255,00
07/3/2003	1,5100	-2,58%	1,5200	1,5200	1,5100	9.188	13.784,40
06/3/2003	1,5500	0,00%	1,5600	1,5600	1,5200	1.689	1.911,00
05/3/2003	1,5500	0,00%	1,5200	1,5500	1,5100	14.648	22.253,90
04/3/2003	1,5500	-3,13%	1,5700	1,5700	1,5200	14.521	22.172,90
03/3/2003	1,6000	1,91%	1,5900	1,6000	1,5200	17.374	27.143,70
28/2/2003	1,5700	3,29%	1,5200	1,5900	1,5200	31.241	47.535,40
27/2/2003	1,5200	0,00%	1,5200	1,5300	1,4800	66.558	99.551,00
26/2/2003	1,5200	-1,94%	1,5200	1,5300	1,4700	65.323	98.153,50
25/2/2003	1,5500	-3,73%	1,6000	1,6000	1,5200	51.656	79.069,80
24/2/2003	1,6100	-2,42%	1,6400	1,6500	1,5300	100.619	159.020,70
21/2/2003	1,6500	-2,37%	1,6800	1,6800	1,6500	32.551	53.560,10
20/2/2003	1,6900	-1,17%	1,7100	1,7100	1,6900	3.706	6.326,00
19/2/2003	1,7100	0,00%	1,7100	1,7300	1,6900	10.190	17.496,80
18/2/2003	1,7100	3,64%	1,6700	1,7100	1,6300	26.751	45.170,30
17/2/2003	1,6500	-1,20%	1,6400	1,6700	1,6400	11.712	19.264,70
14/2/2003	1,6700	0,00%	1,6700	1,6900	1,6300	26.288	43.298,90
13/2/2003	1,6700	-0,60%	1,6500	1,6800	1,6500	12.050	19.974,60
12/2/2003	1,6800	-2,89%	1,7100	1,7100	1,6700	25.982	43.499,80
11/2/2003	1,7300	3,59%	1,6500	1,7300	1,6500	53.145	90.473,30
10/2/2003	1,6700	-1,18%	1,6500	1,6800	1,6400	21.100	34.693,40
07/2/2003	1,6900	1,20%	1,6700	1,6900	1,6300	55.152	91.127,80
06/2/2003	1,6700	0,00%	1,6700	1,6900	1,6000	35.149	57.469,50
05/2/2003	1,6700	1,83%	1,6000	1,6900	1,5500	84.459	135.598,00
04/2/2003	1,6400	-4,09%	1,6900	1,7100	1,6300	36.479	59.807,80
03/2/2003	1,7100	-5,00%	1,8000	1,8000	1,7100	26.413	45.474,60
31/1/2003	1,8000	-0,55%	1,8000	1,8000	1,7700	23.024	41.064,40
30/1/2003	1,8100	0,00%	1,8100	1,8700	1,8100	9.155	16.732,10
29/1/2003	1,8100	-3,21%	1,8100	1,8500	1,8000	15.673	28.582,60
28/1/2003	1,8700	-0,53%	1,8800	1,8900	1,7900	64.628	119.053,48
27/1/2003	1,8800	-6,00%	1,9700	1,9700	1,8800	24.092	45.821,80
24/1/2003	2,0000	-1,48%	2,0500	2,0800	1,9700	34.883	69.744,00
23/1/2003	2,0300	3,05%	2,0000	2,0500	1,9500	61.229	122.018,06
22/1/2003	1,9700	-6,64%	2,0500	2,0700	1,9300	64.035	126.377,40
21/1/2003	2,1100	-1,86%	2,1500	2,1600	2,0900	13.096	27.483,40
20/1/2003	2,1500	-4,44%	2,2400	2,2400	2,1300	18.788	40.732,80
17/1/2003	2,2500	-4,66%	2,3300	2,3500	2,2400	12.588	28.913,70
16/1/2003	2,3600	1,29%	2,3300	2,3900	2,2900	6.896	16.221,90
15/1/2003	2,3300	-1,27%	2,3500	2,4000	2,3200	7.530	17.762,00
14/1/2003	2,3600	-1,67%	2,3700	2,4000	2,3300	43.111	101.395,60
13/1/2003	2,4000	0,00%	2,4100	2,4400	2,3200	11.521	27.478,40
10/1/2003	2,4000	1,69%	2,4400	2,5700	2,2900	41.696	102.948,50
09/1/2003	2,3600	-4,45%	2,4700	2,4700	2,2900	25.463	59.683,00
08/1/2003	2,4700	-1,98%	2,5200	2,5200	2,4000	13.381	32.607,70
07/1/2003	2,5200	-0,40%	2,5100	2,5600	2,4800	8.659	21.563,00
03/1/2003	2,5300	-2,32%	2,5900	2,6100	2,5300	21.703	55.804,80
02/1/2003	2,5900	6,15%	2,4400	2,5900	2,4400	19.939	50.641,80
31/12/2002	2,4400	0,00%	2,5100	2,5100	2,4100	7.477	18.298,10
30/12/2002	2,4400	-2,01%	2,5100	2,5100	2,4300	19.696	48.414,90
27/12/2002	2,4900	-3,86%	2,6000	2,6000	2,4900	10.202	25.741,20
24/12/2002	2,5900	4,44%	2,5100	2,5900	2,4900	13.612	34.794,90
23/12/2002	2,4800	-2,75%	2,5100	2,5500	2,4700	30.924	76.987,50
20/12/2002	2,5500	-1,92%	2,6000	2,6000	2,5500	23.329	59.519,90
19/12/2002	2,6000	-4,06%	2,6900	2,6900	2,5900	16.453	43.410,40
18/12/2002	2,7100	-2,87%	2,7900	2,7900	2,6700	117.443	315.753,20
17/12/2002	2,7900	0,00%	2,8100	2,8100	2,7600	18.270	50.814,80
16/12/2002	2,7900	-1,41%	2,8800	2,8900	2,7600	13.719	38.814,20
13/12/2002	2,8300	2,91%	2,7500	2,9200	2,7500	62.702	178.218,60
12/12/2002	2,7500	7,00%	2,5900	2,7600	2,5500	45.329	119.372,30
11/12/2002	2,5700	-1,53%	2,6400	2,6400	2,5600	22.063	57.291,60
10/12/2002	2,6100	-0,76%	2,6300	2,6500	2,5900	17.848	46.958,60
09/12/2002	2,6300	-4,71%	2,7900	2,7900	2,6100	27.924	75.417,60
06/12/2002	2,7600	-1,78%	2,8400	2,8400	2,7600	23.720	66.438,20
05/12/2002	2,8100	-3,77%	2,9200	2,9200	2,7900	52.226	148.075,30
04/12/2002	2,9200	-0,34%	2,9200	2,9600	2,8900	55.648	163.032,20
03/12/2002	2,9300	-3,93%	3,0300	3,0300	2,9300	26.878	80.162,40
02/12/2002	3,0500	0,00%	3,0500	3,0800	3,0000	38.823	117.863,20
29/11/2002	3,0500	-2,56%	3,1300	3,1300	3,0300	23.561	72.327,80
28/11/2002	3,1300	-3,10%	3,2300	3,2500	3,1300	109.861	348.771,20
27/11/2002	3,2300	-1,52%	3,2800	3,2800	3,2000	70.877	230.813,80
26/11/2002	3,2800	-0,91%	3,2800	3,3100	3,2800	13.286	43.829,40
25/11/2002	3,3100	0,00%	3,3100	3,3300	3,2800	12.358	40.983,70
22/11/2002	3,3100	0,00%	3,3300	3,3300	3,2800	11.037	36.588,20
21/11/2002	3,3100	0,00%	3,2800	3,3300	3,2800	14.099	46.669,60
20/11/2002	3,3100	-0,60%	3,2800	3,3100	3,2800	3.854	12.744,40
19/11/2002	3,3300	0,60%	3,2800	3,3500	3,2000	6.379	20.793,60
18/11/2002	3,3100	-2,36%	3,2800	3,4300	3,2800	22.179	74.371,40
15/11/2002	3,3900	-0,59%	3,3700	3,4300	3,3500	7.169	24.318,80
14/11/2002	3,4100	-0,58%	3,4100	3,4300	3,3100	4.425	15.021,20
13/11/2002	3,4300	0,00%	3,4400	3,4400	3,3100	3.369	11.464,20
12/11/2002	3,4300	0,59%	3,4100	3,4700	3,3100	16.498	56.401,60
11/11/2002	3,4100	1,19%	3,2500	3,4100	3,2300	5.206	17.260,40
08/11/2002	3,3700	2,74%	3,2000	3,3700	3,2000	14.995	49.442,80
07/11/2002	3,2800	-1,50%	3,2800	3,2800	3,2500	6.388	20.858,40
06/11/2002	3,3300	1,52%	3,2500	3,3700	3,2500	19.326	63.803,40
05/11/2002	3,2800	0,00%	3,2800	3,2800	3,2000	8.185	26.726,40
04/11/2002	3,2800	3,47%	3,1300	3,2800	3,1300	14.341	46.216,40
01/11/2002	3,1700	0,00%	3,0800	3,1700	3,0800	8.026	25.117,20
31/10/2002	3,1700	0,00%	3,1600	3,1700	3,1300	12.463	39.482,00
30/10/2002	3,1700	3,93%	3,0500	3,1700	3,0500	10.561	33.025,20
29/10/2002	3,0500	-1,93%	3,0500	3,1300	2,9600	26.350	80.418,40
25/10/2002	3,1100	-0,64%	3,1100	3,1300	3,1100	8.480	26.436,40
24/10/2002	3,1300	2,62%	3,0300	3,1300	3,0300	13.655	41.799,60
23/10/2002	3,0500	0,00%	3,0300	3,0500	2,9600	18.101	54.498,20
22/10/2002	3,0500	-0,97%	3,0800	3,0800	3,0000	6.083	18.446,80
21/10/2002	3,0800	0,98%	3,1300	3,1300	3,0300	1.731	5.277,60
18/10/2002	3,0500	-0,97%	3,0000	3,0500	2,9600	1.281	3.850,64
17/10/2002	3,0800	4,05%	2,9600	3,0800	2,9600	11.563	34.938,40
16/10/2002	2,9600	-5,43%	3,1600	3,1600	2,8900	14.891	45.239,60
15/10/2002	3,1300	1,62%	3,1700	3,2000	3,1100	7.023	22.132,20
14/10/2002	3,0800	-2,53%	3,1600	3,1600	3,0800	11.120	34.733,40
11/10/2002	3,1600	5,33%	3,0300	3,1600	3,0300	18.968	58.981,60
10/10/2002	3,0000	0,00%	3,0500	3,0500	2,9900	12.155	36.567,80
09/10/2002	3,0000	0,00%	2,9600	3,0000	2,8400	19.738	58.303,20
08/10/2002	3,0000	0,00%	3,0300	3,1100	2,8800	20.045	60.605,40
07/10/2002	3,0000	-4,15%	3,0500	3,0800	2,9900	9.895	29.862,20
04/10/2002	3,1300	0,00%	3,0800	3,1600	3,0500	18.863	58.499,40
03/10/2002	3,1300	0,00%	3,0500	3,1300	3,0500	19.412	60.485,40
02/10/2002	3,1300	1,62%	3,0800	3,2000	3,0800	32.909	103.929,00
01/10/2002	3,0800	0,98%	3,0300	3,1300	3,0300	13.888	42.800,00
30/9/2002	3,0500	-1,93%	3,0300	3,0800	2,9300	30.417	91.597,20
27/9/2002	3,1100	2,64%	3,0000	3,1600	2,9900	58.362	180.363,20
26/9/2002	3,0300	3,41%	2,9900	3,0500	2,9200	20.552	61.517,00
25/9/2002	2,9300	1,74%	2,7600	2,9900	2,7600	11.500	33.561,00
24/9/2002	2,8800	-3,68%	2,9900	2,9900	2,8100	37.011	106.260,68
23/9/2002	2,9900	-2,92%	3,1300	3,1300	2,9600	9.440	28.306,40
20/9/2002	3,0800	0,98%	3,0800	3,1100	3,0000	9.895	30.360,20
19/9/2002	3,0500	0,66%	3,0800	3,0800	3,0500	13.327	40.776,60
18/9/2002	3,0300	-4,11%	3,1300	3,1300	3,0300	14.380	44.128,62
17/9/2002	3,1600	0,96%	3,1700	3,1700	3,1300	10.274	32.346,00
16/9/2002	3,1300	3,30%	3,0800	3,1700	2,9300	20.869	64.771,60
13/9/2002	3,0300	-4,11%	3,1300	3,1300	2,9900	22.030	67.314,00
12/9/2002	3,1600	-2,17%	3,2300	3,2300	3,1300	30.458	96.414,40
11/9/2002	3,2300	0,00%	3,2000	3,2300	3,1700	19.168	61.632,40
10/9/2002	3,2300	-1,52%	3,2800	3,2800	3,2300	27.596	90.059,00
09/9/2002	3,2800	-0,91%	3,2800	3,3100	3,2000	47.113	153.874,20
06/9/2002	3,3100	-1,19%	3,3300	3,3500	3,2800	17.277	57.359,60
05/9/2002	3,3500	-1,76%	3,4100	3,4100	3,3500	5.104	17.277,28
04/9/2002	3,4100	0,59%	3,3900	3,4300	3,3700	21.238	72.253,80
03/9/2002	3,3900	0,00%	3,3300	3,4100	3,3100	11.671	39.165,40
02/9/2002	3,3900	-1,45%	3,4400	3,4400	3,3700	3.938	13.378,80
30/8/2002	3,4400	-1,43%	3,4900	3,6000	3,4400	5.252	18.273,96
29/8/2002	3,4900	-3,06%	3,6400	3,6400	3,4700	11.450	40.348,90
28/8/2002	3,6000	-2,17%	3,6800	3,6800	3,6000	15.819	57.250,40
27/8/2002	3,6800	-1,87%	3,7700	3,7700	3,6800	5.080	18.864,40
26/8/2002	3,7500	0,00%	3,7200	3,7600	3,6800	12.695	47.336,60
23/8/2002	3,7500	-0,53%	3,7700	3,8000	3,7500	13.213	49.753,40
22/8/2002	3,7700	-2,08%	3,8700	3,8800	3,7600	17.911	68.345,80
21/8/2002	3,8500	2,67%	3,7500	3,8500	3,7500	30.575	116.208,40
20/8/2002	3,7500	1,90%	3,6900	3,8300	3,6900	85.002	320.002,84
19/8/2002	3,6800	3,08%	3,5600	3,6800	3,5600	15.028	54.834,80
16/8/2002	3,5700	0,28%	3,6700	3,6700	3,5600	14.045	51.026,80
14/8/2002	3,5600	0,00%	3,5600	3,5700	3,5500	8.914	31.789,80
13/8/2002	3,5600	2,30%	3,4800	3,5700	3,4700	95.792	339.573,00
12/8/2002	3,4800	1,16%	3,4400	3,4900	3,4100	49.649	170.549,00
09/8/2002	3,4400	0,00%	3,4400	3,4700	3,3500	20.161	68.719,80
08/8/2002	3,4400	0,29%	3,4100	3,4400	3,3300	15.050	51.150,60
07/8/2002	3,4300	3,00%	3,4100	3,4400	3,3500	119.603	405.653,46
06/8/2002	3,3300	1,52%	3,3100	3,3500	3,2500	17.584	58.288,60
05/8/2002	3,2800	-4,65%	3,3700	3,3700	3,2000	21.469	70.570,70
02/8/2002	3,4400	0,00%	3,3900	3,4400	3,3100	9.505	32.189,00
01/8/2002	3,4400	2,08%	3,3700	3,4800	3,3700	26.489	90.184,80
31/7/2002	3,3700	1,81%	3,3100	3,4800	3,3100	63.889	217.804,92
30/7/2002	3,3100	1,85%	3,2000	3,3900	3,2000	53.951	177.521,20
29/7/2002	3,2500	2,52%	3,2500	3,2500	3,2000	26.243	85.015,60
26/7/2002	3,1700	-0,94%	3,2300	3,2300	3,1300	21.439	67.903,80
25/7/2002	3,2000	0,00%	3,2000	3,4800	3,2000	23.552	76.865,72
24/7/2002	3,2000	-3,90%	3,2800	3,2800	3,1600	54.793	176.848,20
23/7/2002	3,3300	-1,77%	3,3300	3,4300	3,3100	14.289	48.013,60
22/7/2002	3,3900	-2,87%	3,4100	3,4100	3,3300	28.684	96.900,60
19/7/2002	3,4900	-4,12%	3,6300	3,6300	3,4400	12.493	44.179,20
18/7/2002	3,6400	-0,82%	3,6700	3,6800	3,6300	12.915	47.431,40
17/7/2002	3,6700	0,00%	3,6700	3,6800	3,6100	32.369	118.634,60
16/7/2002	3,6700	0,82%	3,6000	3,6800	3,4800	82.912	293.677,00
15/7/2002	3,6400	1,11%	3,5700	3,6400	3,5200	85.674	308.598,20
12/7/2002	3,6000	-1,91%	3,6800	3,7200	3,5700	36.405	133.486,00
11/7/2002	3,6700	-2,65%	3,7500	3,7500	3,6300	37.894	140.241,60
10/7/2002	3,7700	-2,58%	3,8300	3,8500	3,7200	49.438	186.677,00
09/7/2002	3,8700	-1,02%	3,9100	3,9100	3,8500	21.080	81.263,60
08/7/2002	3,9100	-0,51%	3,9300	3,9300	3,8800	10.814	42.182,80
05/7/2002	3,9300	0,00%	3,9300	3,9600	3,9100	7.118	27.928,40
04/7/2002	3,9300	-0,51%	3,9500	3,9600	3,9100	9.369	36.838,32
03/7/2002	3,9500	0,00%	3,9300	3,9500	3,8300	37.387	145.403,80
02/7/2002	3,9500	-1,00%	4,0500	4,0500	3,9100	24.411	96.283,60
01/7/2002	3,9900	0,76%	3,9500	4,0000	3,8800	84.988	332.079,60
28/6/2002	3,9600	-1,74%	4,0500	4,0900	3,9600	42.076	168.832,80
27/6/2002	4,0300	-0,49%	4,0500	4,1100	4,0000	28.789	116.644,00
26/6/2002	4,0500	-3,57%	3,9300	4,1100	3,9300	27.163	110.380,60
25/6/2002	4,2000	4,22%	4,0300	4,2300	3,9600	108.231	443.445,04
21/6/2002	4,0300	0,00%	4,0500	4,0500	3,9900	30.680	122.891,20
20/6/2002	4,0300	1,00%	3,9900	4,0500	3,9600	54.116	217.612,40
19/6/2002	3,9900	-0,99%	3,9100	4,0000	3,9100	40.313	159.585,20
18/6/2002	4,0300	0,75%	4,0500	4,0500	3,9600	48.181	192.271,80
17/6/2002	4,0000	-1,23%	4,0300	4,0900	3,9600	67.595	270.842,80
14/6/2002	4,0500	-1,46%	4,0900	4,0900	4,0300	112.979	458.255,44
13/6/2002	4,1100	-3,29%	4,2000	4,2800	4,0800	124.869	524.397,36
12/6/2002	4,2500	-1,62%	4,2700	4,4500	4,1900	127.120	548.859,72
11/6/2002	4,3200	6,67%	4,0300	4,3500	3,9900	293.714	1.241.740,60
10/6/2002	4,0500	-2,64%	4,1600	4,2300	3,9900	94.233	382.447,20
07/6/2002	4,1600	0,00%	4,1600	4,2700	3,8300	1.006.472	4.142.114,92

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΕΛΙΝ	2,5400	4,10 %	0,1000	74
ΚΥΡΙΟ	2,3600	3,51 %	0,0800	25.447
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΜΕΒΑ	6,4000	3,23 %	0,2000	16
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	600
ΤΖΚΑ	1,4500	2,47 %	0,0350	250
ΛΟΥΛΗ	4,2500	2,41 %	0,1000	115
ΚΟΥΑΛ	1,3400	2,29 %	0,0300	38.908

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΛΑΚΡ	15,4000	-4,94 %	-0,8000	28
ΚΟΡΔΕ	0,4720	-4,84 %	-0,0240	36
ΠΑΙΡ	1,0300	-4,19 %	-0,0450	237
ΑΤΕΚ	1,2500	-3,85 %	-0,0500	1
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΝΑΚΑΣ	3,3800	-2,87 %	-0,1000	10
ΑΚΡΙΤ	1,0300	-2,83 %	-0,0300	20
ΓΕΒΚΑ	1,8600	-2,36 %	-0,0450	2.100
ΣΠΙ	0,6280	-2,18 %	-0,0140	400
ΜΟΥΖΚ	0,7100	-2,07 %	-0,0150	3.314

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9380	1,58 %	0,1080	8.647.134
ΕΤΕ	11,9500	0,46 %	0,0550	6.205.080
ΕΥΡΩΒ	3,1460	0,13 %	0,0040	5.350.259
ΑΛΦΑ	3,5400	0,63 %	0,0220	5.014.284
MTLN	52,7000	1,05 %	0,5500	3.518.936
BOCHGR	7,5000	0,54 %	0,0400	1.925.497
ΟΠΑΠ	18,9100	0,21 %	0,0400	1.214.921
ΛΑΜΔΑ	6,9100	-0,72 %	-0,0500	773.489
ΕΛΠΕ	8,2400	1,92 %	0,1550	629.790
ΟΤΕ	16,2500	0,43 %	0,0700	616.995

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1460	0,13 %	1.701.955	5,35εκ.
ΑΛΦΑ	3,5400	0,63 %	1.416.133	5,01εκ.
ΠΕΙΡ	6,9380	1,58 %	1.252.008	8,65εκ.
ΕΤΕ	11,9500	0,46 %	518.722	6,21εκ.
BOCHGR	7,5000	0,54 %	256.421	1,93εκ.
CREDIA	1,4380	1,41 %	238.531	341,5χιλ.
ΙΝΛΟΤ	1,2200	0,83 %	202.242	246χιλ.
ΛΑΜΔΑ	6,9100	-0,72 %	111.461	773,5χιλ.
ΑΔΜΗΕ	3,1650	-0,47 %	95.841	305,4χιλ.
ΕΛΠΕ	8,2400	1,92 %	77.093	629,8χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,3600	3,51 %	25.447	0,34 %
EIS	1,2800	0,79 %	32.164	0,21 %
ΚΟΥΑΛ	1,3400	2,29 %	38.908	0,14 %
ΠΡΔ	0,5700	0,00 %	33.749	0,14 %
DIMAND	9,8800	-1,00 %	24.067	0,13 %
AEM	6,1900	0,32 %	69.344	0,12 %
ΔΟΜΙΚ	2,3000	0,88 %	18.443	0,12 %
ΠΕΙΡ	6,9380	1,58 %	1.252.008	0,10 %
ΕΧΑΕ	6,9500	-0,43 %	51.813	0,09 %
ΛΑΜΔΑ	6,9100	-0,72 %	111.461	0,06 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9900	-1,00 %	153	16,00 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,29 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΞΥΛΠ	0,4900	9,38 %	549	8,57 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,94 %
ΛΑΝΑΚ	1,4400	1,41 %	599	7,75 %
ΛΟΓΟΣ	1,9100	-0,52 %	300	5,73 %
ΚΥΡΙΟ	2,3600	3,51 %	25.447	5,70 %
ΜΙΝ	0,6280	14,18 %	2.043	5,45 %
ΦΟΥΝΤΛ	0,7920	2,59 %	600	4,66 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%