Συνεχης ενημερωση

ΔΙΑΓΝΩΣΤΙΚΟ & ΘΕΡΑΠ. ΚΕΝΤ.ΑΘΗΝ. ΥΓΕΙΑ ΑΕ (ΥΓΕΙΑ)

0,9500 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/8/2009	2,5500	-1,54%	2,5900	2,6400	2,5200	24.690	,00
10/8/2009	2,5900	0,00%	2,5900	2,6400	2,5700	28.600	,00
07/8/2009	2,5900	-2,26%	2,6700	2,6900	2,5900	40.689	,00
06/8/2009	2,6500	1,53%	2,6800	2,6800	2,6000	18.802	,00
05/8/2009	2,6100	-0,76%	2,6500	2,7100	2,6100	66.126	,00
04/8/2009	2,6300	1,15%	2,6000	2,6500	2,5900	77.730	,00
03/8/2009	2,6000	0,39%	2,5900	2,6400	2,5900	102.899	,00
31/7/2009	2,5900	1,57%	2,5900	2,5900	2,5300	62.471	,00
30/7/2009	2,5500	1,59%	2,5300	2,5700	2,5100	31.988	,00
29/7/2009	2,5100	0,80%	2,4400	2,5200	2,4400	14.368	35.852,08
28/7/2009	2,4900	-3,11%	2,5500	2,5600	2,4800	33.323	,00
27/7/2009	2,5700	0,78%	2,5600	2,6100	2,5500	53.095	,00
24/7/2009	2,5500	1,19%	2,5500	2,5700	2,4900	83.745	,00
23/7/2009	2,5200	-0,40%	2,5300	2,5600	2,4800	14.187	,00
22/7/2009	2,5300	-0,78%	2,5300	2,5500	2,4900	25.489	,00
21/7/2009	2,5500	4,08%	2,4800	2,5600	2,4300	55.983	,00
20/7/2009	2,4500	4,26%	2,4100	2,4500	2,4000	21.688	,00
17/7/2009	2,3500	-3,29%	2,4700	2,4800	2,3500	35.898	,00
16/7/2009	2,4300	4,74%	2,3600	2,4400	2,3600	29.410	,00
15/7/2009	2,3200	-3,33%	2,4300	2,4500	2,3200	48.356	,00
14/7/2009	2,4000	3,45%	2,4100	2,4100	2,3500	20.021	,00
13/7/2009	2,3200	3,11%	2,2500	2,3600	2,2500	26.069	,00
10/7/2009	2,2500	-7,41%	2,4500	2,4700	2,2500	63.393	,00
09/7/2009	2,4300	-3,57%	2,5300	2,5300	2,4300	65.816	,00
08/7/2009	2,5200	-4,91%	2,6500	2,6500	2,5100	29.867	,00
07/7/2009	2,6500	0,38%	2,6800	2,6900	2,6100	934.023	,00
06/7/2009	2,6400	-1,49%	2,6300	2,6800	2,6100	63.585	,00
03/7/2009	2,6800	0,37%	2,6300	2,6800	2,5900	23.855	,00
02/7/2009	2,6700	-0,37%	2,6800	2,6800	2,6300	16.491	,00
01/7/2009	2,6800	-0,37%	2,6900	2,7200	2,6700	14.129	,00
30/6/2009	2,6900	1,51%	2,6800	2,6900	2,6400	64.355	,00
29/6/2009	2,6500	-0,75%	2,6700	2,6700	2,6000	49.571	,00
26/6/2009	2,6700	1,52%	2,6800	2,7200	2,6100	117.614	,00
25/6/2009	2,6300	0,77%	2,6100	2,6700	2,5900	90.263	,00
24/6/2009	2,6100	0,77%	2,6000	2,6400	2,5700	42.426	,00
23/6/2009	2,5900	0,00%	2,5500	2,6300	2,5300	75.171	,00
22/6/2009	2,5900	-4,43%	2,6800	2,6800	2,5600	178.921	,00
19/6/2009	2,7100	2,26%	2,6900	2,7500	2,6500	73.666	,00
18/6/2009	2,6500	1,53%	2,6300	2,6900	2,5700	103.400	,00
17/6/2009	2,6100	-8,42%	2,8700	2,8800	2,5900	146.342	,00
16/6/2009	2,8500	-2,73%	2,9300	2,9300	2,7600	181.793	,00
15/6/2009	2,9300	5,02%	2,7500	3,0400	2,7500	264.148	,00
12/6/2009	2,7900	5,68%	2,6900	2,8100	2,6800	120.690	,00
11/6/2009	2,6400	0,38%	2,6800	2,6900	2,6300	61.133	,00
10/6/2009	2,6300	2,33%	2,6100	2,6900	2,6100	72.335	,00
09/6/2009	2,5700	-1,53%	2,6700	2,6900	2,5200	64.069	,00
05/6/2009	2,6100	0,77%	2,5900	2,6800	2,5900	65.594	,00
04/6/2009	2,5900	-3,72%	2,7500	2,7500	2,5900	128.605	,00
03/6/2009	2,6900	-0,74%	2,7300	2,7600	2,6500	158.343	,00
02/6/2009	2,7100	1,50%	2,6800	2,7500	2,6300	76.488	,00
01/6/2009	2,6700	1,14%	2,6400	2,7100	2,6100	181.477	,00
29/5/2009	2,6400	1,54%	2,6500	2,6900	2,5700	173.670	,00
28/5/2009	2,6000	1,17%	2,5900	2,6900	2,5200	190.102	,00
27/5/2009	2,5700	8,44%	2,4900	2,5700	2,4700	160.013	,00
26/5/2009	2,3700	-5,95%	2,5300	2,5300	2,3500	133.688	,00
25/5/2009	2,5200	0,40%	2,5100	2,5500	2,4700	82.594	,00
22/5/2009	2,5100	0,80%	2,4900	2,5500	2,4700	65.377	,00
21/5/2009	2,4900	-3,86%	2,5900	2,6000	2,4800	96.023	,00
20/5/2009	2,5900	4,02%	2,4900	2,6300	2,4500	236.930	,00
19/5/2009	2,4900	7,33%	2,3700	2,4900	2,3700	118.779	,00
18/5/2009	2,3200	-3,33%	2,4000	2,4000	2,3100	46.704	,00
15/5/2009	2,4000	0,42%	2,4100	2,4400	2,3200	43.485	,00
14/5/2009	2,3900	0,00%	2,3200	2,4100	2,3200	65.768	,00
13/5/2009	2,3900	-4,02%	2,4800	2,5700	2,3600	132.605	,00
12/5/2009	2,4900	0,00%	2,5200	2,5500	2,4000	178.888	,00
11/5/2009	2,4900	-2,35%	2,5700	2,5900	2,4700	64.177	,00
08/5/2009	2,5500	13,33%	2,2500	2,5500	2,2500	311.071	,00
07/5/2009	2,2500	-1,75%	2,2900	2,4000	2,2400	210.958	,00
06/5/2009	2,2900	-1,29%	2,3200	2,4000	2,2500	196.220	,00
05/5/2009	2,3200	3,11%	2,2900	2,3300	2,2500	121.829	,00
04/5/2009	2,2500	0,45%	2,2900	2,2900	2,2000	112.548	,00
30/4/2009	2,2400	1,36%	2,2400	2,2900	2,2100	186.893	,00
29/4/2009	2,2100	4,74%	2,1100	2,2100	2,1100	329.510	,00
28/4/2009	2,1100	-0,94%	2,1100	2,1300	2,0800	54.950	,00
27/4/2009	2,1300	0,95%	2,0500	2,1900	2,0500	56.029	,00
24/4/2009	2,1100	0,00%	2,1100	2,1200	2,1100	38.191	,00
23/4/2009	2,1100	3,43%	2,0400	2,1200	2,0400	68.643	,00
22/4/2009	2,0400	0,00%	2,0400	2,0900	2,0400	39.290	,00
21/4/2009	2,0400	-5,12%	2,0800	2,1100	2,0400	29.312	,00
16/4/2009	2,1500	1,90%	2,1200	2,1600	2,1100	34.198	,00
15/4/2009	2,1100	0,00%	2,0500	2,1700	2,0400	97.105	,00
14/4/2009	2,1100	1,93%	2,0700	2,1600	2,0700	162.464	,00
09/4/2009	2,0700	3,50%	2,0700	2,0800	2,0300	120.088	,00
08/4/2009	2,0000	2,04%	1,9600	2,0500	1,9600	104.696	,00
07/4/2009	1,9600	-0,51%	1,9600	1,9600	1,9300	19.302	,00
06/4/2009	1,9700	0,00%	2,0100	2,0100	1,9500	83.419	,00
03/4/2009	1,9700	-2,96%	2,0400	2,0900	1,9700	194.371	393.568,93
02/4/2009	2,0300	3,57%	1,9900	2,0800	1,9900	192.503	,00
01/4/2009	1,9600	2,62%	1,9100	1,9700	1,8800	86.260	,00
31/3/2009	1,9100	4,37%	1,8800	1,9500	1,8800	143.511	,00
30/3/2009	1,8300	-3,17%	1,8500	1,8800	1,8300	35.349	,00
27/3/2009	1,8900	-1,05%	1,9300	1,9500	1,8700	80.110	,00
26/3/2009	1,9100	0,00%	1,9200	1,9600	1,9100	91.250	,00
24/3/2009	1,9100	5,52%	1,8500	1,9100	1,8100	153.094	,00
23/3/2009	1,8100	0,56%	1,8100	1,8500	1,8100	82.720	,00
20/3/2009	1,8000	0,00%	1,8100	1,8500	1,7700	90.530	,00
19/3/2009	1,8000	0,00%	1,8100	1,8300	1,8000	50.646	,00
18/3/2009	1,8000	0,56%	1,7900	1,8100	1,7900	21.343	,00
17/3/2009	1,7900	-1,10%	1,8100	1,8100	1,7900	73.617	,00
16/3/2009	1,8100	-1,09%	1,8100	1,8500	1,8100	15.083	,00
13/3/2009	1,8300	1,67%	1,8400	1,8500	1,8100	23.233	,00
12/3/2009	1,8000	-0,55%	1,8000	1,8000	1,7700	30.493	,00
11/3/2009	1,8100	-1,09%	1,8500	1,8800	1,8100	6.282	,00
10/3/2009	1,8300	1,67%	1,8000	1,8500	1,8000	23.279	,00
09/3/2009	1,8000	0,56%	1,7900	1,8100	1,7900	27.283	,00
06/3/2009	1,7900	-2,19%	1,8000	1,8400	1,7900	23.783	,00
05/3/2009	1,8300	-0,54%	1,8400	1,8800	1,8100	121.690	,00
04/3/2009	1,8400	1,66%	1,8300	1,8700	1,8100	44.636	,00
03/3/2009	1,8100	-1,09%	1,8300	1,8300	1,7500	25.989	,00
27/2/2009	1,8300	-0,54%	1,7700	1,8700	1,7700	42.605	,00
26/2/2009	1,8400	1,66%	1,8100	1,8400	1,8100	93.226	,00
25/2/2009	1,8100	0,56%	1,8300	1,8400	1,8100	106.519	,00
24/2/2009	1,8000	0,00%	1,8000	1,8000	1,7500	31.348	,00
23/2/2009	1,8000	0,56%	1,8400	1,8400	1,8000	62.152	,00
20/2/2009	1,7900	-1,10%	1,8000	1,8000	1,7500	24.964	,00
19/2/2009	1,8100	0,00%	1,8100	1,8400	1,7700	42.946	,00
18/2/2009	1,8100	0,00%	1,7700	1,8100	1,7700	22.157	,00
17/2/2009	1,8100	-4,23%	1,8800	1,8900	1,8100	38.966	,00
16/2/2009	1,8900	-1,05%	1,9100	1,9300	1,8900	19.879	,00
13/2/2009	1,9100	1,06%	1,9100	1,9100	1,8800	117.425	,00
12/2/2009	1,8900	0,53%	1,8800	1,9100	1,8800	49.202	,00
11/2/2009	1,8800	0,00%	1,8800	1,8900	1,8700	25.193	,00
10/2/2009	1,8800	-1,57%	1,9100	1,9100	1,8800	31.616	,00
09/2/2009	1,9100	-0,52%	1,9100	1,9300	1,8900	23.796	,00
06/2/2009	1,9200	2,13%	1,8700	1,9700	1,8700	85.088	,00
05/2/2009	1,8800	0,00%	1,9100	1,9100	1,8700	16.243	,00
04/2/2009	1,8800	-0,53%	1,8900	1,9100	1,8800	22.585	,00
03/2/2009	1,8900	-1,05%	1,9100	1,9100	1,8800	8.295	,00
02/2/2009	1,9100	-0,52%	1,9100	1,9200	1,8900	24.491	,00
30/1/2009	1,9200	0,00%	1,9200	1,9300	1,9100	59.514	,00
29/1/2009	1,9200	-2,54%	1,9600	1,9700	1,9100	25.498	,00
28/1/2009	1,9700	1,03%	1,9900	1,9900	1,9200	41.995	,00
27/1/2009	1,9500	0,00%	1,9900	2,0000	1,9200	23.677	,00
26/1/2009	1,9500	-0,51%	1,9600	2,0100	1,9300	35.390	,00
23/1/2009	1,9600	1,55%	1,9300	2,0100	1,9100	47.752	,00
22/1/2009	1,9300	-2,03%	2,0000	2,0000	1,9300	18.356	,00
21/1/2009	1,9700	-1,50%	1,9700	1,9700	1,9100	52.204	,00
20/1/2009	2,0000	-0,50%	1,9200	2,0000	1,9200	9.588	,00
19/1/2009	2,0100	-1,47%	2,0800	2,0800	2,0100	24.985	,00
16/1/2009	2,0400	0,49%	2,1100	2,1100	2,0300	19.016	,00
15/1/2009	2,0300	0,00%	2,0000	2,0900	1,9900	34.077	,00
14/1/2009	2,0300	-3,79%	2,1100	2,1700	2,0300	79.534	,00
13/1/2009	2,1100	0,00%	2,1100	2,1100	2,0300	34.431	,00
12/1/2009	2,1100	0,96%	2,1100	2,1100	2,0900	5.076	,00
09/1/2009	2,0900	0,97%	2,0400	2,1300	2,0400	109.343	,00
08/1/2009	2,0700	-0,96%	2,1200	2,1200	2,0500	19.793	,00
07/1/2009	2,0900	-0,95%	2,1200	2,2000	2,0900	120.199	,00
05/1/2009	2,1100	-0,47%	2,1200	2,1600	2,1100	10.565	,00
02/1/2009	2,1200	0,00%	2,1200	2,1500	2,1100	21.137	,00
31/12/2008	2,1200	2,42%	2,1700	2,1700	2,0100	159.606	,00
30/12/2008	2,0700	5,08%	2,0000	2,0800	1,9700	58.393	,00
29/12/2008	1,9700	3,14%	1,9100	1,9700	1,8800	68.270	,00
24/12/2008	1,9100	1,06%	1,9100	1,9100	1,8500	14.244	,00
23/12/2008	1,8900	-1,56%	1,9100	1,9300	1,8800	46.914	,00
22/12/2008	1,9200	2,13%	1,8800	1,9600	1,8800	33.263	,00
19/12/2008	1,8800	0,00%	1,8800	1,9100	1,8800	30.021	,00
18/12/2008	1,8800	-3,59%	1,9300	1,9700	1,8800	67.337	,00
17/12/2008	1,9500	-1,02%	1,9900	2,0000	1,9300	50.681	,00
16/12/2008	1,9700	0,00%	1,9700	2,0000	1,9700	9.552	,00
15/12/2008	1,9700	0,00%	2,0500	2,0500	1,9500	19.637	,00
12/12/2008	1,9700	-1,01%	2,0000	2,0000	1,9600	29.912	,00
11/12/2008	1,9900	2,05%	1,9500	2,0100	1,9500	119.379	,00
10/12/2008	1,9500	-2,50%	2,0000	2,0000	1,9500	28.100	,00
09/12/2008	2,0000	-3,38%	2,0700	2,0700	1,9900	27.816	,00
08/12/2008	2,0700	0,00%	2,0900	2,1200	2,0700	21.368	,00
05/12/2008	2,0700	-3,72%	2,1900	2,1900	2,0700	44.802	,00
04/12/2008	2,1500	-4,02%	2,2700	2,2800	2,1500	73.589	,00
03/12/2008	2,2400	6,16%	2,1500	2,2800	2,1200	239.988	,00
02/12/2008	2,1100	1,44%	2,0500	2,1100	2,0300	41.173	,00
01/12/2008	2,0800	-0,48%	2,1100	2,1200	2,0700	22.783	,00
28/11/2008	2,0900	-1,88%	2,1200	2,1200	2,0800	28.319	,00
27/11/2008	2,1300	0,00%	2,1700	2,1700	2,1200	11.993	,00
26/11/2008	2,1300	0,00%	2,1300	2,1300	2,1100	15.423	,00
25/11/2008	2,1300	-1,84%	2,2000	2,2000	2,1200	28.920	,00
24/11/2008	2,1700	4,33%	2,1100	2,1700	2,0400	31.993	,00
21/11/2008	2,0800	0,00%	2,1100	2,1100	2,0500	83.731	,00
20/11/2008	2,0800	-2,35%	2,0700	2,1200	2,0500	64.194	,00
19/11/2008	2,1300	2,40%	2,1200	2,1700	2,1100	27.340	,00
18/11/2008	2,0800	-0,48%	2,0900	2,1100	2,0400	23.402	,00
17/11/2008	2,0900	-2,79%	2,1300	2,1500	2,0900	29.335	,00
14/11/2008	2,1500	-0,46%	2,1600	2,2400	2,1500	43.746	,00
13/11/2008	2,1600	-1,37%	2,1900	2,2000	2,1100	51.626	,00
12/11/2008	2,1900	-2,23%	2,2400	2,2700	2,1700	33.398	,00
11/11/2008	2,2400	-1,75%	2,1900	2,2400	2,1700	69.670	,00
10/11/2008	2,2800	5,56%	2,3200	2,3300	2,2400	42.566	,00
07/11/2008	2,1600	1,89%	2,1700	2,2000	2,1100	37.073	,00
06/11/2008	2,1200	-9,79%	2,2700	2,2700	2,1100	75.850	,00
05/11/2008	2,3500	-0,42%	2,3600	2,4100	2,3100	94.609	,00
04/11/2008	2,3600	1,72%	2,3600	2,4000	2,3100	161.800	,00
03/11/2008	2,3200	2,20%	2,3300	2,4000	2,3100	308.774	,00
31/10/2008	2,2700	7,58%	2,1200	2,2900	2,1100	69.164	,00
30/10/2008	2,1100	0,00%	2,0900	2,1500	2,0800	124.094	,00
29/10/2008	2,1100	19,89%	2,0000	2,1200	1,9100	224.549	,00
27/10/2008	1,7600	2,92%	1,5700	1,8500	1,5700	98.039	,00
24/10/2008	1,7100	-14,07%	1,9500	1,9500	1,6900	334.091	,00
23/10/2008	1,9900	-11,16%	2,1500	2,1700	1,9700	167.298	,00
22/10/2008	2,2400	-6,67%	2,3700	2,3700	2,2000	109.703	,00
21/10/2008	2,4000	-2,83%	2,4900	2,4900	2,3700	60.575	,00
20/10/2008	2,4700	-3,89%	2,5700	2,6100	2,4500	38.724	,00
17/10/2008	2,5700	-4,46%	2,8000	2,8100	2,4800	93.964	,00
16/10/2008	2,6900	-6,27%	2,6900	2,7300	2,6000	56.081	,00
15/10/2008	2,8700	-1,71%	2,9200	2,9200	2,7500	42.334	,00
14/10/2008	2,9200	3,91%	2,9300	3,0800	2,9100	53.831	,00
13/10/2008	2,8100	11,51%	2,7600	2,8100	2,7500	52.468	,00
10/10/2008	2,5200	-10,95%	2,4100	2,6900	2,4100	94.805	,00
09/10/2008	2,8300	-3,41%	2,9300	2,9500	2,8000	39.042	,00
08/10/2008	2,9300	-1,35%	2,9700	2,9700	2,7300	74.845	,00
07/10/2008	2,9700	-1,33%	3,0100	3,0500	2,9100	63.656	,00
06/10/2008	3,0100	-5,94%	3,0400	3,1200	2,9700	60.901	,00
03/10/2008	3,2000	0,31%	3,1700	3,2300	3,1100	40.508	,00
02/10/2008	3,1900	-3,04%	3,3500	3,3500	3,1900	65.796	,00
01/10/2008	3,2900	-0,90%	3,4300	3,4300	3,2900	200.832	,00
30/9/2008	3,3200	3,43%	3,0800	3,3200	3,0500	501.748	,00
29/9/2008	3,2100	3,22%	2,9900	3,2400	2,9100	382.536	,00
26/9/2008	3,1100	-2,81%	3,2500	3,2500	3,0800	48.260	,00
25/9/2008	3,2000	0,95%	3,2000	3,2700	3,1600	38.232	,00
24/9/2008	3,1700	0,32%	3,1600	3,1900	3,1100	42.489	,00
23/9/2008	3,1600	-3,66%	3,2000	3,2300	3,1300	31.939	,00
22/9/2008	3,2800	0,00%	3,2800	3,3100	3,2400	36.178	,00
19/9/2008	3,2800	5,47%	3,2100	3,3300	3,1700	120.833	,00
18/9/2008	3,1100	-3,12%	3,2100	3,2100	3,0500	106.290	,00
17/9/2008	3,2100	0,31%	3,2000	3,2900	3,2000	61.354	,00
16/9/2008	3,2000	-4,48%	3,3500	3,3500	3,1500	86.944	,00
15/9/2008	3,3500	-2,62%	3,3700	3,3700	3,2800	73.996	,00
12/9/2008	3,4400	-1,99%	3,5300	3,5700	3,3500	119.266	,00
11/9/2008	3,5100	-1,68%	3,5700	3,5700	3,4700	79.929	,00
10/9/2008	3,5700	-2,72%	3,6300	3,6800	3,5600	29.877	,00
09/9/2008	3,6700	0,00%	3,7600	3,7600	3,6700	2.564	,00
08/9/2008	3,6700	0,00%	3,6700	3,7300	3,6700	7.292	,00
05/9/2008	3,6700	-1,61%	3,6800	3,6800	3,6000	26.093	,00
04/9/2008	3,7300	-0,80%	3,7600	3,7600	3,7100	22.525	,00
03/9/2008	3,7600	-1,05%	3,7700	3,8000	3,7300	19.594	,00
02/9/2008	3,8000	0,00%	3,7700	3,8700	3,7700	13.749	,00
01/9/2008	3,8000	0,00%	3,8700	3,8700	3,7700	14.863	,00
29/8/2008	3,8000	-1,81%	3,8700	3,9200	3,7700	42.963	,00
28/8/2008	3,8700	1,84%	3,8000	3,8900	3,7600	31.568	,00
27/8/2008	3,8000	-1,81%	3,8300	3,8300	3,7600	12.589	,00
26/8/2008	3,8700	1,04%	3,8000	3,8900	3,7700	25.148	,00
25/8/2008	3,8300	1,59%	3,8000	3,8700	3,7700	11.858	,00
22/8/2008	3,7700	-0,79%	3,7700	3,8300	3,7600	7.595	,00
21/8/2008	3,8000	0,00%	3,8700	3,8700	3,7700	19.004	,00
20/8/2008	3,8000	0,00%	3,8700	3,8700	3,7600	5.805	,00
19/8/2008	3,8000	-0,78%	3,7300	3,8700	3,7300	2.162	,00
18/8/2008	3,8300	3,23%	3,8000	3,8300	3,7600	7.787	,00
14/8/2008	3,7100	-1,33%	3,7700	3,7700	3,7100	4.325	,00
13/8/2008	3,7600	-0,27%	3,7300	3,7600	3,7300	13.012	,00
12/8/2008	3,7700	0,00%	3,7700	3,8300	3,7600	12.268	,00
11/8/2008	3,7700	0,27%	3,7700	3,8700	3,7600	5.818	,00
08/8/2008	3,7600	-4,08%	3,9500	3,9500	3,7600	56.974	,00
07/8/2008	3,9200	0,00%	3,9200	3,9600	3,8700	18.763	,00
06/8/2008	3,9200	0,00%	3,9900	3,9900	3,8900	36.804	,00
05/8/2008	3,9200	3,16%	3,7700	3,9200	3,7700	15.327	,00
04/8/2008	3,8000	0,00%	3,8000	3,8700	3,8000	5.870	,00
01/8/2008	3,8000	0,00%	3,7700	3,8700	3,7700	14.073	,00
31/7/2008	3,8000	0,80%	3,8300	3,8300	3,7700	6.346	,00
30/7/2008	3,7700	0,27%	3,8900	3,8900	3,7700	12.540	,00
29/7/2008	3,7600	-1,05%	3,8000	3,8000	3,7300	23.133	,00
28/7/2008	3,8000	0,80%	3,8000	3,8300	3,7600	18.923	,00
25/7/2008	3,7700	-1,57%	3,8300	3,8700	3,7600	55.118	,00
24/7/2008	3,8300	-2,30%	3,8700	3,8900	3,7700	29.627	,00
23/7/2008	3,9200	1,29%	3,8700	3,9600	3,8300	53.861	,00
22/7/2008	3,8700	-2,27%	3,9500	3,9600	3,8700	23.865	,00
21/7/2008	3,9600	1,80%	3,8900	4,0500	3,8900	43.276	,00
18/7/2008	3,8900	1,57%	3,8300	3,8900	3,8000	53.969	,00
17/7/2008	3,8300	3,23%	3,8300	3,8700	3,7600	50.913	,00
16/7/2008	3,7100	-1,33%	3,7600	3,7600	3,6300	88.221	,00
15/7/2008	3,7600	-1,83%	3,7300	3,7700	3,6700	69.717	,00
14/7/2008	3,8300	-1,03%	3,8700	3,9900	3,8000	21.682	,00
11/7/2008	3,8700	-1,28%	3,9600	3,9600	3,8300	31.121	,00
10/7/2008	3,9200	0,00%	3,8700	4,0100	3,8300	16.970	,00
09/7/2008	3,9200	0,00%	3,9900	4,0400	3,9200	59.398	,00
08/7/2008	3,9200	-2,97%	3,9900	3,9900	3,9200	28.849	,00
07/7/2008	4,0400	0,75%	4,0500	4,0500	4,0400	11.480	,00
04/7/2008	4,0100	3,62%	3,8900	4,0400	3,8700	54.619	,00
03/7/2008	3,8700	-2,03%	3,8000	3,9500	3,7600	75.110	,00
02/7/2008	3,9500	-1,00%	3,9500	3,9900	3,8300	116.026	,00
01/7/2008	3,9900	-4,09%	4,0800	4,0800	3,8900	76.243	,00
30/6/2008	4,1600	3,74%	4,0100	4,1600	3,9500	66.923	,00
27/6/2008	4,0100	-0,99%	3,9600	4,0400	3,9500	46.986	,00
26/6/2008	4,0500	-2,64%	4,1100	4,2000	4,0500	45.856	,00
25/6/2008	4,1600	1,22%	4,1100	4,1700	4,1100	28.555	,00
24/6/2008	4,1100	-0,48%	4,1100	4,1100	4,0100	66.950	,00
23/6/2008	4,1300	0,98%	4,0900	4,1600	4,0500	62.216	,00
20/6/2008	4,0900	-3,76%	4,2000	4,2500	4,0900	28.093	,00
19/6/2008	4,2500	0,00%	4,1600	4,2700	4,1600	17.662	,00
18/6/2008	4,2500	1,92%	4,1100	4,3300	4,1100	50.654	,00
17/6/2008	4,1700	0,97%	4,1300	4,1700	4,0900	31.917	,00
13/6/2008	4,1300	0,00%	4,1600	4,1600	4,0800	38.625	,00
12/6/2008	4,1300	-1,67%	4,1300	4,1700	4,1100	16.867	,00
11/6/2008	4,2000	0,96%	4,2300	4,2300	4,1300	30.935	,00
10/6/2008	4,1600	1,22%	4,1600	4,1700	4,0500	42.199	,00
09/6/2008	4,1100	-3,75%	4,2000	4,2300	4,0900	199.450	,00
06/6/2008	4,2700	-1,84%	4,4000	4,4000	4,2700	56.594	,00
05/6/2008	4,3500	0,46%	4,3500	4,4000	4,3200	46.734	,00
04/6/2008	4,3300	-2,26%	4,3200	4,4000	4,2700	41.832	,00
03/6/2008	4,4300	-1,34%	4,3500	4,4300	4,3500	52.341	,00
02/6/2008	4,4900	-5,07%	4,4900	4,4900	4,3700	285.015	,00
30/5/2008	4,7300	13,70%	4,2000	4,7300	4,1700	210.199	,00
29/5/2008	4,1600	-1,65%	4,2700	4,2700	4,1300	29.077	,00
28/5/2008	4,2300	0,00%	4,1100	4,2300	4,1100	103.650	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%