| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΔΙΑΓΝΩΣΤΙΚΟ & ΘΕΡΑΠ. ΚΕΝΤ.ΑΘΗΝ. ΥΓΕΙΑ ΑΕ (ΥΓΕΙΑ)
0,9500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/5/2008 | 4,0500 | -0,98% | 4,0500 | 4,0900 | 4,0100 | 66.868 | ,00 |
| 26/5/2008 | 4,0900 | -1,92% | 4,1600 | 4,1600 | 4,0800 | 31.225 | ,00 |
| 23/5/2008 | 4,1700 | 0,24% | 4,1100 | 4,1700 | 4,0900 | 11.642 | ,00 |
| 22/5/2008 | 4,1600 | -1,65% | 4,2300 | 4,2300 | 4,0500 | 63.770 | ,00 |
| 21/5/2008 | 4,2300 | 0,00% | 4,2300 | 4,2500 | 4,1600 | 20.191 | ,00 |
| 20/5/2008 | 4,2300 | -2,31% | 4,3300 | 4,3300 | 4,2300 | 36.608 | ,00 |
| 19/5/2008 | 4,3300 | 1,88% | 4,3300 | 4,3700 | 4,2900 | 33.263 | ,00 |
| 16/5/2008 | 4,2500 | 0,00% | 4,2700 | 4,3200 | 4,2500 | 28.506 | ,00 |
| 15/5/2008 | 4,2500 | -2,30% | 4,3500 | 4,3700 | 4,2500 | 88.455 | ,00 |
| 14/5/2008 | 4,3500 | 0,00% | 4,3700 | 4,4000 | 4,2700 | 127.886 | ,00 |
| 13/5/2008 | 4,3500 | 1,87% | 4,3200 | 4,3700 | 4,2900 | 34.994 | ,00 |
| 12/5/2008 | 4,2700 | 0,95% | 4,2300 | 4,3700 | 4,2300 | 51.587 | ,00 |
| 09/5/2008 | 4,2300 | -1,40% | 4,2900 | 4,2900 | 4,2300 | 33.230 | ,00 |
| 08/5/2008 | 4,2900 | -0,92% | 4,2700 | 4,3500 | 4,2700 | 62.401 | ,00 |
| 07/5/2008 | 4,3300 | 0,93% | 4,3500 | 4,3700 | 4,3200 | 54.256 | ,00 |
| 06/5/2008 | 4,2900 | -1,83% | 4,3700 | 4,4900 | 4,2900 | 145.490 | ,00 |
| 05/5/2008 | 4,3700 | 4,05% | 4,2000 | 4,3700 | 4,1600 | 250.450 | ,00 |
| 02/5/2008 | 4,2000 | -0,71% | 4,2300 | 4,2900 | 4,1700 | 82.877 | ,00 |
| 30/4/2008 | 4,2300 | 0,00% | 4,1600 | 4,2700 | 4,1600 | 46.913 | ,00 |
| 29/4/2008 | 4,2300 | 3,68% | 4,1100 | 4,2500 | 4,0900 | 56.900 | ,00 |
| 24/4/2008 | 4,0800 | -1,92% | 4,1100 | 4,1100 | 4,0800 | 11.840 | ,00 |
| 23/4/2008 | 4,1600 | 1,22% | 4,1100 | 4,1600 | 4,0900 | 50.758 | ,00 |
| 22/4/2008 | 4,1100 | -0,48% | 4,1300 | 4,1700 | 4,0500 | 49.834 | ,00 |
| 21/4/2008 | 4,1300 | -0,72% | 4,2000 | 4,2000 | 4,1300 | 35.453 | ,00 |
| 18/4/2008 | 4,1600 | 1,96% | 4,0900 | 4,1600 | 4,0900 | 34.973 | ,00 |
| 17/4/2008 | 4,0800 | 2,26% | 4,0100 | 4,1100 | 3,9900 | 43.636 | ,00 |
| 16/4/2008 | 3,9900 | -0,50% | 4,0400 | 4,0500 | 3,9600 | 22.433 | ,00 |
| 15/4/2008 | 4,0100 | -0,74% | 4,0400 | 4,0500 | 3,9500 | 353.544 | ,00 |
| 14/4/2008 | 4,0400 | -1,22% | 4,1100 | 4,1100 | 3,9900 | 327.352 | ,00 |
| 11/4/2008 | 4,0900 | 0,00% | 4,1300 | 4,1700 | 4,0900 | 290.289 | ,00 |
| 10/4/2008 | 4,0900 | -0,49% | 4,1600 | 4,1600 | 4,0100 | 19.271 | ,00 |
| 09/4/2008 | 4,1100 | -1,20% | 4,1100 | 4,2000 | 4,1100 | 59.629 | ,00 |
| 08/4/2008 | 4,1600 | -0,24% | 4,2300 | 4,2500 | 4,0900 | 41.558 | ,00 |
| 07/4/2008 | 4,1700 | -0,71% | 4,2700 | 4,2900 | 4,1700 | 104.989 | ,00 |
| 04/4/2008 | 4,2000 | -1,64% | 4,2700 | 4,2700 | 4,2000 | 31.377 | ,00 |
| 03/4/2008 | 4,2700 | -2,29% | 4,3200 | 4,3300 | 4,2700 | 24.762 | ,00 |
| 02/4/2008 | 4,3700 | 1,16% | 4,3300 | 4,4000 | 4,2900 | 146.115 | ,00 |
| 01/4/2008 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,2700 | 73.515 | ,00 |
| 31/3/2008 | 4,3200 | 0,70% | 4,2700 | 4,3200 | 4,1600 | 179.371 | ,00 |
| 28/3/2008 | 4,2900 | 2,14% | 4,2000 | 4,3200 | 4,1100 | 105.406 | ,00 |
| 27/3/2008 | 4,2000 | 2,19% | 4,1100 | 4,2000 | 4,0900 | 197.029 | ,00 |
| 26/3/2008 | 4,1100 | 3,01% | 4,0500 | 4,1100 | 4,0100 | 116.719 | ,00 |
| 20/3/2008 | 3,9900 | 1,01% | 3,8900 | 3,9900 | 3,8700 | 120.214 | ,00 |
| 19/3/2008 | 3,9500 | 2,07% | 3,8900 | 3,9500 | 3,7300 | 169.579 | ,00 |
| 18/3/2008 | 3,8700 | 6,32% | 3,7300 | 3,8700 | 3,6700 | 145.773 | ,00 |
| 17/3/2008 | 3,6400 | -4,21% | 3,6700 | 3,7700 | 3,6300 | 979.336 | ,00 |
| 14/3/2008 | 3,8000 | 0,00% | 3,8300 | 3,9200 | 3,7700 | 528.726 | ,00 |
| 13/3/2008 | 3,8000 | -4,04% | 3,8700 | 3,9500 | 3,8000 | 126.244 | ,00 |
| 12/3/2008 | 3,9600 | 0,00% | 4,0400 | 4,1100 | 3,9600 | 305.125 | ,00 |
| 11/3/2008 | 3,9600 | 6,74% | 3,7700 | 3,9600 | 3,7100 | 94.906 | ,00 |
| 07/3/2008 | 3,7100 | -1,59% | 3,8300 | 3,8700 | 3,7100 | 223.668 | ,00 |
| 06/3/2008 | 3,7700 | -2,58% | 3,9200 | 3,9200 | 3,7700 | 155.369 | ,00 |
| 03/3/2008 | 3,8700 | -2,27% | 3,8700 | 3,9500 | 3,8000 | 135.802 | ,00 |
| 29/2/2008 | 3,9600 | -2,22% | 4,0100 | 4,0900 | 3,9200 | 102.439 | ,00 |
| 28/2/2008 | 4,0500 | -3,57% | 4,2000 | 4,2000 | 4,0500 | 63.681 | ,00 |
| 27/2/2008 | 4,2000 | -0,71% | 4,2700 | 4,2700 | 4,2000 | 21.824 | ,00 |
| 26/2/2008 | 4,2300 | -1,40% | 4,2700 | 4,3200 | 4,2300 | 30.338 | ,00 |
| 25/2/2008 | 4,2900 | -0,69% | 4,3300 | 4,3700 | 4,2700 | 123.894 | ,00 |
| 22/2/2008 | 4,3200 | 1,17% | 4,2000 | 4,3300 | 4,2000 | 44.068 | ,00 |
| 21/2/2008 | 4,2700 | 1,67% | 4,2300 | 4,3500 | 4,2300 | 99.498 | ,00 |
| 20/2/2008 | 4,2000 | -1,18% | 4,2300 | 4,2300 | 4,1300 | 116.333 | ,00 |
| 19/2/2008 | 4,2500 | 1,19% | 4,2300 | 4,2700 | 4,1700 | 54.180 | ,00 |
| 18/2/2008 | 4,2000 | -0,71% | 4,2500 | 4,2900 | 4,2000 | 43.418 | ,00 |
| 15/2/2008 | 4,2300 | -2,76% | 4,3200 | 4,3300 | 4,2000 | 154.063 | ,00 |
| 14/2/2008 | 4,3500 | 0,00% | 4,3700 | 4,4000 | 4,3300 | 35.746 | ,00 |
| 13/2/2008 | 4,3500 | 0,00% | 4,3500 | 4,3700 | 4,3300 | 45.173 | ,00 |
| 12/2/2008 | 4,3500 | -0,46% | 4,3700 | 4,4000 | 4,3200 | 109.917 | ,00 |
| 11/2/2008 | 4,3700 | 1,16% | 4,3200 | 4,3700 | 4,2500 | 105.977 | ,00 |
| 08/2/2008 | 4,3200 | -0,23% | 4,3300 | 4,3700 | 4,2900 | 37.261 | ,00 |
| 07/2/2008 | 4,3300 | -0,92% | 4,3300 | 4,3500 | 4,2900 | 97.888 | ,00 |
| 06/2/2008 | 4,3700 | -0,68% | 4,3500 | 4,4000 | 4,2900 | 174.118 | ,00 |
| 05/2/2008 | 4,4000 | -2,00% | 4,4700 | 4,4700 | 4,3700 | 69.225 | ,00 |
| 04/2/2008 | 4,4900 | 0,45% | 4,4900 | 4,5300 | 4,4000 | 117.311 | ,00 |
| 01/2/2008 | 4,4700 | 4,20% | 4,4000 | 4,5500 | 4,3700 | 306.988 | ,00 |
| 31/1/2008 | 4,2900 | -1,83% | 4,4000 | 4,4000 | 4,2700 | 272.981 | ,00 |
| 30/1/2008 | 4,3700 | 0,46% | 4,3300 | 4,4000 | 4,3200 | 90.888 | ,00 |
| 29/1/2008 | 4,3500 | 4,32% | 4,2500 | 4,4500 | 4,2300 | 393.863 | ,00 |
| 28/1/2008 | 4,1700 | 1,96% | 3,9900 | 4,1700 | 3,9200 | 1.622.215 | ,00 |
| 25/1/2008 | 4,0900 | 1,24% | 4,0800 | 4,1100 | 3,9900 | 129.151 | ,00 |
| 24/1/2008 | 4,0400 | 6,32% | 4,0100 | 4,0400 | 3,8900 | 252.308 | ,00 |
| 23/1/2008 | 3,8000 | -2,31% | 4,0400 | 4,0500 | 3,7700 | 821.350 | ,00 |
| 22/1/2008 | 3,8900 | -3,95% | 3,6400 | 4,0100 | 3,6400 | 429.517 | ,00 |
| 21/1/2008 | 4,0500 | -5,15% | 4,1600 | 4,2500 | 3,9900 | 396.635 | ,00 |
| 18/1/2008 | 4,2700 | -1,39% | 4,2000 | 4,3200 | 4,2000 | 132.773 | ,00 |
| 17/1/2008 | 4,3300 | 2,36% | 4,2300 | 4,3300 | 4,1600 | 233.992 | ,00 |
| 16/1/2008 | 4,2300 | -1,40% | 4,2700 | 4,2900 | 4,0900 | 327.904 | ,00 |
| 15/1/2008 | 4,2900 | 0,00% | 4,2900 | 4,3700 | 4,2700 | 281.216 | ,00 |
| 14/1/2008 | 4,2900 | 0,47% | 4,3500 | 4,3500 | 4,2700 | 168.082 | ,00 |
| 11/1/2008 | 4,2700 | 0,00% | 4,3500 | 4,3500 | 4,2700 | 332.642 | ,00 |
| 10/1/2008 | 4,2700 | 0,00% | 4,3500 | 4,4300 | 4,2300 | 313.098 | ,00 |
| 09/1/2008 | 4,2700 | 0,00% | 4,2500 | 4,3500 | 4,1700 | 129.019 | ,00 |
| 08/1/2008 | 4,2700 | 0,95% | 4,2900 | 4,3200 | 4,2300 | 96.550 | ,00 |
| 07/1/2008 | 4,2300 | -0,47% | 4,2500 | 4,2700 | 4,1700 | 126.249 | ,00 |
| 04/1/2008 | 4,2500 | -1,85% | 4,3300 | 4,4300 | 4,2500 | 185.852 | ,00 |
| 03/1/2008 | 4,3300 | -3,56% | 4,4500 | 4,4500 | 4,3300 | 68.168 | ,00 |
| 02/1/2008 | 4,4900 | -0,88% | 4,5500 | 4,6100 | 4,4500 | 117.914 | ,00 |
| 31/12/2007 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,4700 | 145.223 | 654.882,80 |
| 28/12/2007 | 4,5300 | 1,34% | 4,4300 | 4,5500 | 4,4300 | 250.579 | 1.122.656,56 |
| 27/12/2007 | 4,4700 | 0,00% | 4,5200 | 4,5500 | 4,4700 | 36.949 | 166.259,04 |
| 24/12/2007 | 4,4700 | 0,90% | 4,5500 | 4,5700 | 4,4700 | 39.895 | 180.007,44 |
| 21/12/2007 | 4,4300 | -3,90% | 4,7300 | 4,7300 | 4,4300 | 146.897 | 668.043,60 |
| 20/12/2007 | 4,6100 | 3,13% | 4,5500 | 4,7100 | 4,4900 | 248.771 | 1.154.034,60 |
| 19/12/2007 | 4,4700 | 3,47% | 4,3200 | 4,6100 | 4,2900 | 274.651 | 1.227.469,50 |
| 18/12/2007 | 4,3200 | 4,60% | 4,1600 | 4,3200 | 4,1300 | 482.239 | 2.043.210,06 |
| 17/12/2007 | 4,1300 | -6,14% | 4,2700 | 4,3200 | 4,1300 | 983.504 | 4.132.234,96 |
| 14/12/2007 | 4,4000 | -6,98% | 4,7600 | 4,7600 | 4,4000 | 395.044 | 1.802.397,90 |
| 13/12/2007 | 4,7300 | -2,27% | 4,8100 | 4,8100 | 4,6800 | 190.708 | 905.618,16 |
| 12/12/2007 | 4,8400 | -1,83% | 4,8400 | 4,9300 | 4,7900 | 120.952 | 584.878,44 |
| 11/12/2007 | 4,9300 | -0,40% | 4,9300 | 4,9900 | 4,9100 | 76.126 | 375.313,24 |
| 10/12/2007 | 4,9500 | 2,27% | 4,8100 | 5,0100 | 4,8100 | 63.820 | 313.428,42 |
| 07/12/2007 | 4,8400 | -3,01% | 4,9900 | 5,0400 | 4,8100 | 156.479 | 770.264,56 |
| 06/12/2007 | 4,9900 | 6,62% | 4,7100 | 4,9900 | 4,7100 | 332.111 | 1.627.944,60 |
| 05/12/2007 | 4,6800 | 1,96% | 4,5900 | 4,6800 | 4,5500 | 112.800 | 520.398,54 |
| 04/12/2007 | 4,5900 | -1,29% | 4,6400 | 4,6400 | 4,5300 | 47.558 | 217.648,60 |
| 03/12/2007 | 4,6500 | -2,92% | 4,7600 | 4,7900 | 4,6500 | 63.233 | 299.666,48 |
| 30/11/2007 | 4,7900 | 0,63% | 4,7600 | 4,8400 | 4,7300 | 100.337 | 478.809,54 |
| 29/11/2007 | 4,7600 | 1,71% | 4,7900 | 4,7900 | 4,6400 | 157.187 | 740.752,40 |
| 28/11/2007 | 4,6800 | 4,23% | 4,5500 | 4,7300 | 4,4700 | 143.686 | 657.971,70 |
| 27/11/2007 | 4,4900 | -0,88% | 4,4500 | 4,5700 | 4,4500 | 298.464 | 1.330.674,58 |
| 26/11/2007 | 4,5300 | -2,58% | 4,7100 | 4,7100 | 4,4900 | 276.212 | 1.275.565,78 |
| 23/11/2007 | 4,6500 | 4,49% | 4,5200 | 4,6500 | 4,5200 | 67.187 | ,00 |
| 22/11/2007 | 4,4500 | -0,89% | 4,4500 | 4,5300 | 4,4300 | 167.060 | 1.054.246,16 |
| 21/11/2007 | 4,4900 | -3,44% | 4,6500 | 4,6500 | 4,3700 | 288.364 | 1.290.862,54 |
| 20/11/2007 | 4,6500 | -1,27% | 4,7500 | 4,7600 | 4,5700 | 169.893 | 791.556,06 |
| 19/11/2007 | 4,7100 | -1,67% | 4,8400 | 4,9300 | 4,6100 | 90.739 | 429.271,12 |
| 16/11/2007 | 4,7900 | 1,27% | 4,7300 | 4,8500 | 4,6800 | 118.838 | 566.725,32 |
| 15/11/2007 | 4,7300 | -3,07% | 4,8800 | 4,9500 | 4,6800 | 157.913 | 757.693,36 |
| 14/11/2007 | 4,8800 | 3,61% | 4,9300 | 4,9500 | 4,8100 | 181.570 | 883.201,32 |
| 13/11/2007 | 4,7100 | -1,67% | 4,7900 | 4,8100 | 4,5900 | 152.277 | 718.595,18 |
| 12/11/2007 | 4,7900 | -2,84% | 4,9100 | 4,9700 | 4,7900 | 101.474 | 494.214,32 |
| 09/11/2007 | 4,9300 | -2,18% | 5,0100 | 5,2000 | 4,8800 | 514.036 | 2.569.670,28 |
| 08/11/2007 | 5,0400 | 1,00% | 4,9300 | 5,1300 | 4,8400 | 184.768 | 917.873,28 |
| 07/11/2007 | 4,9900 | -2,73% | 5,1300 | 5,2000 | 4,9900 | 166.423 | 843.576,02 |
| 06/11/2007 | 5,1300 | -1,16% | 5,1900 | 5,2300 | 5,1300 | 119.110 | 616.281,06 |
| 05/11/2007 | 5,1900 | -1,52% | 5,2700 | 5,3200 | 5,1900 | 72.882 | 383.092,54 |
| 02/11/2007 | 5,2700 | 0,00% | 5,2400 | 5,3300 | 5,2000 | 64.658 | 341.855,88 |
| 01/11/2007 | 5,2700 | -1,13% | 5,3200 | 5,4400 | 5,2300 | 122.711 | 654.130,48 |
| 31/10/2007 | 5,3300 | 0,76% | 5,3300 | 5,3900 | 5,2900 | 81.210 | 433.965,90 |
| 30/10/2007 | 5,2900 | 0,38% | 5,3600 | 5,3600 | 5,2400 | 70.984 | 374.666,90 |
| 29/10/2007 | 5,2700 | 0,76% | 5,3200 | 5,3600 | 5,2400 | 144.092 | 762.952,70 |
| 26/10/2007 | 5,2300 | 0,00% | 5,3300 | 5,3300 | 5,2000 | 38.324 | 201.278,02 |
| 25/10/2007 | 5,2300 | -1,69% | 5,3300 | 5,3300 | 5,2300 | 85.103 | 449.508,50 |
| 24/10/2007 | 5,3200 | 0,95% | 5,3300 | 5,4100 | 5,2700 | 133.992 | 714.848,80 |
| 23/10/2007 | 5,2700 | 1,35% | 5,3900 | 5,3900 | 5,2700 | 63.184 | 335.442,38 |
| 22/10/2007 | 5,2000 | -1,33% | 5,1300 | 5,2400 | 5,1300 | 104.161 | 542.293,68 |
| 19/10/2007 | 5,2700 | 0,00% | 5,3200 | 5,3600 | 5,2400 | 68.419 | 362.609,12 |
| 18/10/2007 | 5,2700 | -2,23% | 5,4400 | 5,4400 | 5,2700 | 83.187 | 442.872,88 |
| 17/10/2007 | 5,3900 | 3,06% | 5,2300 | 5,4400 | 5,2300 | 111.569 | 596.088,90 |
| 16/10/2007 | 5,2300 | -1,13% | 5,2900 | 5,2900 | 5,2300 | 184.342 | 967.861,22 |
| 15/10/2007 | 5,2900 | -1,31% | 5,3600 | 5,4300 | 5,2700 | 226.844 | 1.209.040,80 |
| 12/10/2007 | 5,3600 | -0,56% | 5,4100 | 5,4700 | 5,3600 | 145.725 | 786.594,88 |
| 11/10/2007 | 5,3900 | 0,56% | 5,4100 | 5,5200 | 5,3900 | 204.065 | 1.108.553,58 |
| 10/10/2007 | 5,3600 | -0,56% | 5,4300 | 5,4300 | 5,3300 | 257.471 | 1.381.945,34 |
| 09/10/2007 | 5,3900 | -1,82% | 5,5200 | 5,5200 | 5,3600 | 333.743 | 1.819.033,80 |
| 08/10/2007 | 5,4900 | -1,44% | 5,6300 | 5,6800 | 5,4900 | 228.712 | 1.269.965,20 |
| 05/10/2007 | 5,5700 | -1,42% | 5,6800 | 5,7200 | 5,5700 | 124.095 | 700.360,36 |
| 04/10/2007 | 5,6500 | -1,05% | 5,6800 | 5,6800 | 5,6300 | 90.190 | 510.877,00 |
| 03/10/2007 | 5,7100 | -2,23% | 5,8400 | 5,8500 | 5,6800 | 287.054 | 1.416.256,34 |
| 02/10/2007 | 5,8400 | 0,69% | 5,8100 | 5,8800 | 5,8000 | 282.119 | 1.261.060,92 |
| 01/10/2007 | 5,8000 | -2,03% | 5,8100 | 5,9200 | 5,8000 | 144.214 | 823.580,76 |
| 28/9/2007 | 5,9200 | 2,60% | 5,7700 | 5,9200 | 5,6800 | 379.892 | 2.219.933,72 |
| 27/9/2007 | 5,7700 | 1,05% | 5,7200 | 5,7700 | 5,6300 | 255.638 | 1.461.595,26 |
| 26/9/2007 | 5,7100 | 2,51% | 5,5700 | 5,7100 | 5,5700 | 195.890 | 1.107.640,38 |
| 25/9/2007 | 5,5700 | -0,54% | 5,6000 | 5,6000 | 5,4900 | 138.284 | 768.301,02 |
| 24/9/2007 | 5,6000 | 5,07% | 5,3900 | 5,6300 | 5,2900 | 292.783 | 1.623.126,64 |
| 21/9/2007 | 5,3300 | 0,00% | 5,3900 | 5,4100 | 5,2900 | 70.218 | 374.966,20 |
| 20/9/2007 | 5,3300 | 0,19% | 5,3200 | 5,3600 | 5,2700 | 66.151 | 351.758,24 |
| 19/9/2007 | 5,3200 | 3,70% | 5,2700 | 5,3300 | 5,2400 | 130.205 | 688.960,20 |
| 18/9/2007 | 5,1300 | -1,35% | 5,1900 | 5,2000 | 5,1300 | 82.229 | 425.013,24 |
| 17/9/2007 | 5,2000 | -1,33% | 5,2700 | 5,3300 | 5,1900 | 61.277 | 321.568,22 |
| 14/9/2007 | 5,2700 | -0,94% | 5,3600 | 5,3900 | 5,2300 | 103.685 | 546.438,00 |
| 13/9/2007 | 5,3200 | 0,00% | 5,3200 | 5,3200 | 5,2300 | 58.430 | 307.699,12 |
| 12/9/2007 | 5,3200 | 0,00% | 5,3600 | 5,3600 | 5,2400 | 55.591 | 294.197,34 |
| 11/9/2007 | 5,3200 | 0,95% | 5,2700 | 5,3300 | 5,2400 | 39.001 | 205.843,04 |
| 10/9/2007 | 5,2700 | -0,94% | 5,3300 | 5,3900 | 5,2000 | 99.301 | 521.576,98 |
| 07/9/2007 | 5,3200 | -0,75% | 5,3600 | 5,3900 | 5,2700 | 104.441 | 555.700,50 |
| 06/9/2007 | 5,3600 | -0,56% | 5,3300 | 5,3900 | 5,2700 | 151.389 | 802.293,98 |
| 05/9/2007 | 5,3900 | 0,56% | 5,3600 | 5,4100 | 5,2900 | 91.210 | 488.887,76 |
| 04/9/2007 | 5,3600 | -0,56% | 5,3600 | 5,4300 | 5,3300 | 119.220 | 641.333,78 |
| 03/9/2007 | 5,3900 | -0,92% | 5,4400 | 5,5200 | 5,3600 | 67.720 | 366.897,32 |
| 31/8/2007 | 5,4400 | 1,49% | 5,4400 | 5,4400 | 5,3300 | 110.404 | 595.591,04 |
| 30/8/2007 | 5,3600 | -0,56% | 5,4300 | 5,4700 | 5,3300 | 84.732 | 455.033,20 |
| 29/8/2007 | 5,3900 | 0,00% | 5,2000 | 5,3900 | 5,2000 | 121.636 | 647.200,60 |
| 28/8/2007 | 5,3900 | 1,13% | 5,3300 | 5,4100 | 5,3200 | 81.928 | 439.346,98 |
| 27/8/2007 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,2900 | 78.921 | 421.603,02 |
| 24/8/2007 | 5,3900 | -0,74% | 5,3300 | 5,4300 | 5,3300 | 96.991 | 521.760,74 |
| 23/8/2007 | 5,4300 | 0,74% | 5,4300 | 5,5200 | 5,3600 | 158.449 | 860.811,78 |
| 22/8/2007 | 5,3900 | 1,89% | 5,3300 | 5,4100 | 5,3200 | 82.081 | 440.206,38 |
| 21/8/2007 | 5,2900 | -0,56% | 5,3300 | 5,3900 | 5,2300 | 84.959 | 449.823,56 |
| 20/8/2007 | 5,3200 | -1,66% | 5,4400 | 5,5200 | 5,2900 | 95.283 | 514.584,76 |
| 17/8/2007 | 5,4100 | 2,66% | 5,2700 | 5,4400 | 5,1600 | 289.376 | 1.522.870,62 |
| 16/8/2007 | 5,2700 | -2,95% | 5,1600 | 5,2700 | 5,1300 | 414.512 | 2.163.921,42 |
| 14/8/2007 | 5,4300 | 2,65% | 5,2700 | 5,4400 | 5,2700 | 56.699 | 305.061,96 |
| 13/8/2007 | 5,2900 | 2,52% | 5,1600 | 5,2900 | 5,1200 | 186.026 | 973.426,38 |
| 10/8/2007 | 5,1600 | 0,00% | 5,0100 | 5,2000 | 4,8800 | 641.185 | 3.274.019,74 |
| 09/8/2007 | 5,1600 | -4,62% | 5,4300 | 5,4400 | 5,1200 | 221.362 | 1.177.808,86 |
| 08/8/2007 | 5,4100 | 0,37% | 5,4100 | 5,4400 | 5,3600 | 91.255 | 492.411,68 |
| 07/8/2007 | 5,3900 | 0,00% | 5,5700 | 5,5700 | 5,3200 | 247.603 | 1.336.957,60 |
| 06/8/2007 | 5,3900 | -0,74% | 5,3200 | 5,5200 | 5,3200 | 139.458 | 756.117,86 |
| 03/8/2007 | 5,4300 | 0,00% | 5,4400 | 5,5700 | 5,4100 | 180.779 | 985.932,04 |
| 02/8/2007 | 5,4300 | -2,51% | 5,6000 | 5,7100 | 5,4300 | 234.278 | 1.308.056,18 |
| 01/8/2007 | 5,5700 | 2,39% | 5,2400 | 5,6000 | 5,2000 | 509.492 | 2.756.477,96 |
| 31/7/2007 | 5,4400 | 6,25% | 5,2000 | 5,4700 | 5,2000 | 262.658 | 1.405.713,74 |
| 30/7/2007 | 5,1200 | -2,29% | 5,2700 | 5,2900 | 5,0900 | 711.342 | 3.675.561,44 |
| 27/7/2007 | 5,2400 | -2,24% | 5,1300 | 5,4100 | 5,1300 | 495.514 | 2.588.135,22 |
| 26/7/2007 | 5,3600 | -3,77% | 5,6000 | 5,6300 | 5,3300 | 187.696 | 1.028.300,32 |
| 25/7/2007 | 5,5700 | 0,00% | 5,5500 | 5,6800 | 5,4900 | 319.759 | 1.791.011,92 |
| 24/7/2007 | 5,5700 | -3,97% | 5,8100 | 5,8400 | 5,5700 | 173.126 | 987.673,24 |
| 23/7/2007 | 5,8000 | -0,17% | 5,8500 | 5,8500 | 5,7200 | 104.975 | 608.114,72 |
| 20/7/2007 | 5,8100 | -1,86% | 5,9700 | 6,0000 | 5,8100 | 94.226 | 554.987,46 |
| 19/7/2007 | 5,9200 | 1,37% | 5,8400 | 6,0000 | 5,8400 | 132.332 | 782.663,60 |
| 18/7/2007 | 5,8400 | -1,85% | 5,9100 | 5,9200 | 5,8000 | 154.157 | 903.334,92 |
| 17/7/2007 | 5,9500 | 0,68% | 6,0000 | 6,0000 | 5,8500 | 122.994 | 727.665,70 |
| 16/7/2007 | 5,9100 | -1,99% | 6,0100 | 6,0800 | 5,9100 | 178.994 | 1.072.989,46 |
| 13/7/2007 | 6,0300 | 0,50% | 6,0800 | 6,0900 | 5,9200 | 213.713 | 1.281.805,40 |
| 12/7/2007 | 6,0000 | -0,17% | 6,0300 | 6,0900 | 5,9500 | 157.764 | 947.437,34 |
| 11/7/2007 | 6,0100 | -0,33% | 6,0300 | 6,0900 | 5,8800 | 195.889 | 1.179.320,08 |
| 10/7/2007 | 6,0300 | 0,33% | 6,0300 | 6,2900 | 6,0300 | 342.775 | 2.104.557,44 |
| 09/7/2007 | 6,0100 | 1,69% | 5,9200 | 6,0100 | 5,8400 | 292.033 | 1.742.947,28 |
| 06/7/2007 | 5,9100 | -0,67% | 5,9700 | 6,0300 | 5,8500 | 182.106 | 1.082.208,74 |
| 05/7/2007 | 5,9500 | -1,00% | 6,0300 | 6,0800 | 5,9100 | 160.863 | 965.826,48 |
| 04/7/2007 | 6,0100 | -0,66% | 6,0900 | 6,2000 | 6,0100 | 171.500 | 1.043.788,34 |
| 03/7/2007 | 6,0500 | -2,58% | 6,2900 | 6,3500 | 6,0500 | 222.585 | 1.373.640,54 |
| 02/7/2007 | 6,2100 | 0,16% | 6,2100 | 6,3100 | 6,1500 | 253.266 | 1.580.274,46 |
| 29/6/2007 | 6,2000 | 4,73% | 5,9500 | 6,2000 | 5,8400 | 554.290 | 3.381.333,56 |
| 28/6/2007 | 5,9200 | 6,28% | 5,7100 | 5,9200 | 5,6500 | 435.562 | 2.528.063,58 |
| 27/6/2007 | 5,5700 | -1,07% | 5,5700 | 5,7100 | 5,5200 | 231.158 | 1.298.854,98 |
| 26/6/2007 | 5,6300 | -0,35% | 5,6500 | 5,7100 | 5,5700 | 222.871 | 1.257.044,70 |
| 25/6/2007 | 5,6500 | -1,74% | 5,6800 | 5,7700 | 5,6300 | 248.498 | 1.411.939,58 |
| 22/6/2007 | 5,7500 | 1,77% | 5,6300 | 5,8800 | 5,6000 | 275.801 | 1.589.487,20 |
| 21/6/2007 | 5,6500 | -2,75% | 5,8100 | 5,8100 | 5,6500 | 354.606 | 2.026.732,00 |
| 20/6/2007 | 5,8100 | -1,69% | 5,9500 | 6,0000 | 5,7200 | 525.026 | 3.062.210,32 |
| 19/6/2007 | 5,9100 | -0,67% | 5,9500 | 6,0900 | 5,8500 | 974.917 | 5.832.869,14 |
| 18/6/2007 | 5,9500 | 4,75% | 5,7200 | 6,0300 | 5,7200 | 1.189.552 | 7.092.199,94 |
| 15/6/2007 | 5,6800 | 5,38% | 5,4300 | 5,6800 | 5,4300 | 809.963 | 4.546.808,12 |
| 14/6/2007 | 5,3900 | 4,46% | 5,2300 | 5,4100 | 5,2300 | 644.365 | 3.442.506,06 |
| 13/6/2007 | 5,1600 | -1,34% | 5,1600 | 5,2400 | 5,1300 | 174.039 | 903.363,02 |
| 12/6/2007 | 5,2300 | 1,36% | 5,1900 | 5,3300 | 5,1900 | 358.667 | 1.887.459,54 |
| 11/6/2007 | 5,1600 | 3,41% | 5,0900 | 5,3300 | 5,0400 | 803.869 | 4.208.579,32 |
| 08/6/2007 | 4,9900 | 3,74% | 4,8100 | 5,0700 | 4,7300 | 535.322 | 2.612.650,24 |
| 07/6/2007 | 4,8100 | -0,82% | 4,8500 | 4,9300 | 4,8100 | 212.192 | 1.029.091,46 |
| 06/6/2007 | 4,8500 | -2,02% | 5,0400 | 5,0400 | 4,8100 | 254.115 | 1.238.350,20 |
| 05/6/2007 | 4,9500 | -0,40% | 5,0400 | 5,0700 | 4,9500 | 752.929 | 3.776.721,98 |
| 04/6/2007 | 4,9700 | 0,81% | 4,9900 | 5,0700 | 4,9300 | 627.425 | 3.132.804,18 |
| 01/6/2007 | 4,9300 | 1,02% | 4,9300 | 5,0900 | 4,8400 | 578.533 | 2.874.634,42 |
| 31/5/2007 | 4,8800 | 2,52% | 4,9100 | 4,9300 | 4,8500 | 142.882 | 697.525,80 |
| 30/5/2007 | 4,7600 | -3,45% | 4,9100 | 4,9700 | 4,7600 | 283.483 | 1.386.780,12 |
| 29/5/2007 | 4,9300 | 1,86% | 4,9100 | 4,9700 | 4,8500 | 261.207 | 1.283.487,48 |
| 25/5/2007 | 4,8400 | 0,62% | 4,7900 | 4,9900 | 4,7900 | 622.965 | 3.056.597,52 |
| 24/5/2007 | 4,8100 | 2,12% | 4,6800 | 4,9300 | 4,6500 | 670.277 | 3.247.693,98 |
| 23/5/2007 | 4,7100 | 3,06% | 4,6100 | 4,7300 | 4,5900 | 455.204 | 2.116.871,02 |
| 22/5/2007 | 4,5700 | -0,44% | 4,6400 | 4,6500 | 4,5500 | 219.529 | 1.010.190,10 |
| 21/5/2007 | 4,5900 | -1,29% | 4,7100 | 4,7300 | 4,5900 | 140.069 | 651.856,30 |
| 18/5/2007 | 4,6500 | 2,20% | 4,5700 | 4,6500 | 4,5500 | 246.143 | 1.134.665,96 |
| 17/5/2007 | 4,5500 | -1,94% | 4,6500 | 4,7100 | 4,5500 | 155.845 | 718.761,58 |
| 16/5/2007 | 4,6400 | 1,53% | 4,6100 | 4,7100 | 4,5700 | 299.455 | 1.381.972,72 |
| 15/5/2007 | 4,5700 | -0,87% | 4,5900 | 4,6500 | 4,5700 | 385.354 | 1.771.571,78 |
| 14/5/2007 | 4,6100 | -0,86% | 4,7600 | 4,7600 | 4,6100 | 156.017 | 733.979,10 |
| 11/5/2007 | 4,6500 | 0,87% | 4,5700 | 4,6500 | 4,5300 | 104.996 | 481.542,18 |
| 10/5/2007 | 4,6100 | -1,50% | 4,7900 | 4,7900 | 4,6100 | 150.752 | 706.322,88 |
| 09/5/2007 | 4,6800 | 0,86% | 4,7300 | 4,8400 | 4,6800 | 368.299 | 1.752.391,34 |
| 08/5/2007 | 4,6400 | 3,34% | 4,5200 | 4,7500 | 4,5200 | 505.498 | 2.364.752,84 |
| 07/5/2007 | 4,4900 | 0,90% | 4,5200 | 4,5500 | 4,4900 | 229.604 | 1.036.137,36 |
| 04/5/2007 | 4,4500 | 2,30% | 4,5500 | 4,5900 | 4,4500 | 331.708 | 1.494.133,88 |
| 03/5/2007 | 4,3500 | -0,46% | 4,4000 | 4,4500 | 4,3500 | 79.410 | 348.646,78 |
| 02/5/2007 | 4,3700 | 0,46% | 4,4300 | 4,4900 | 4,3700 | 45.129 | 199.172,52 |
| 30/4/2007 | 4,3500 | 0,46% | 4,3500 | 4,4700 | 4,3500 | 84.784 | 372.531,84 |
| 27/4/2007 | 4,3300 | -1,59% | 4,4000 | 4,4500 | 4,3300 | 68.736 | 300.457,42 |
| 26/4/2007 | 4,4000 | 0,00% | 4,4700 | 4,5200 | 4,4000 | 96.439 | 427.904,86 |
| 25/4/2007 | 4,4000 | 0,00% | 4,4300 | 4,4700 | 4,4000 | 84.926 | 374.907,50 |
| 24/4/2007 | 4,4000 | -1,57% | 4,4700 | 4,4900 | 4,4000 | 114.788 | 506.618,30 |
| 23/4/2007 | 4,4700 | -0,45% | 4,5200 | 4,5500 | 4,4700 | 53.023 | 238.530,30 |
| 20/4/2007 | 4,4900 | 0,90% | 4,4900 | 4,5300 | 4,4900 | 105.511 | 474.075,80 |
| 19/4/2007 | 4,4500 | -0,89% | 4,4900 | 4,4900 | 4,3700 | 102.876 | 455.551,92 |
| 18/4/2007 | 4,4900 | 0,00% | 4,4700 | 4,5500 | 4,4700 | 86.874 | 391.431,10 |
| 17/4/2007 | 4,4900 | 0,00% | 4,5200 | 4,5700 | 4,4700 | 86.634 | 389.342,98 |
| 16/4/2007 | 4,4900 | -2,60% | 4,6400 | 4,6400 | 4,4900 | 241.895 | 1.103.964,44 |
| 13/4/2007 | 4,6100 | -2,54% | 4,6800 | 4,7500 | 4,5700 | 188.773 | 882.748,56 |
| 12/4/2007 | 4,7300 | 0,42% | 4,7900 | 4,7900 | 4,6400 | 186.260 | 878.471,66 |
| 11/4/2007 | 4,7100 | 3,06% | 4,5700 | 4,8400 | 4,5700 | 308.329 | 1.449.232,18 |
| 10/4/2007 | 4,5700 | 0,88% | 4,5500 | 4,6800 | 4,5500 | 272.066 | 1.255.184,04 |
| 05/4/2007 | 4,5300 | 0,00% | 4,5200 | 4,5300 | 4,4300 | 54.823 | 245.087,22 |
| 04/4/2007 | 4,5300 | 0,22% | 4,5700 | 4,5700 | 4,5200 | 29.016 | 131.533,78 |
| 03/4/2007 | 4,5200 | -4,44% | 4,7300 | 4,7300 | 4,5200 | 210.836 | 970.960,02 |
| 02/4/2007 | 4,7300 | -2,27% | 4,8400 | 4,8400 | 4,7300 | 120.556 | 576.650,74 |
| 30/3/2007 | 4,8400 | 1,68% | 4,7300 | 4,8400 | 4,7100 | 476.361 | 2.277.712,00 |
| 29/3/2007 | 4,7600 | 1,71% | 4,6500 | 4,7600 | 4,6100 | 389.950 | 1.830.639,60 |
| 28/3/2007 | 4,6800 | 1,52% | 4,6100 | 4,6800 | 4,5300 | 381.783 | 1.757.260,18 |
| 27/3/2007 | 4,6100 | 2,67% | 4,5200 | 4,6100 | 4,3700 | 388.012 | 1.748.722,78 |
| 26/3/2007 | 4,4900 | 2,05% | 4,4300 | 4,5200 | 4,3500 | 259.060 | 1.150.004,02 |
| 23/3/2007 | 4,4000 | 1,15% | 4,3700 | 4,4000 | 4,2900 | 252.560 | 1.097.951,86 |
| 22/3/2007 | 4,3500 | 1,87% | 4,3300 | 4,3500 | 4,2300 | 220.126 | 945.558,80 |
| 21/3/2007 | 4,2700 | 1,67% | 4,2700 | 4,2900 | 4,1600 | 172.577 | 728.579,74 |
| 20/3/2007 | 4,2000 | 0,72% | 4,1300 | 4,2500 | 4,1100 | 163.381 | 680.729,70 |
| 19/3/2007 | 4,1700 | 3,22% | 4,0500 | 4,1700 | 4,0500 | 82.981 | 341.136,10 |
| 16/3/2007 | 4,0400 | 0,00% | 4,0100 | 4,1100 | 4,0100 | 31.698 | 128.280,20 |
| 15/3/2007 | 4,0400 | 1,25% | 4,0900 | 4,1300 | 4,0100 | 71.544 | 289.049,08 |
| 14/3/2007 | 3,9900 | -3,39% | 4,0400 | 4,0500 | 3,9200 | 184.261 | 734.034,56 |
| 13/3/2007 | 4,1300 | -0,72% | 4,1100 | 4,1700 | 4,0500 | 107.482 | 440.844,08 |
| 12/3/2007 | 4,1600 | 0,00% | 4,2900 | 4,2900 | 4,1300 | 121.381 | 506.266,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|