| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΔΙΑΓΝΩΣΤΙΚΟ & ΘΕΡΑΠ. ΚΕΝΤ.ΑΘΗΝ. ΥΓΕΙΑ ΑΕ (ΥΓΕΙΑ)
0,9500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/12/2005 | 1,7100 | 0,00% | 1,7100 | 1,7500 | 1,7100 | 18.693 | 32.403,90 |
| 23/12/2005 | 1,7100 | -0,58% | 1,7300 | 1,7500 | 1,7100 | 9.631 | 16.793,20 |
| 22/12/2005 | 1,7200 | 0,00% | 1,7200 | 1,7500 | 1,7200 | 30.331 | 52.693,00 |
| 21/12/2005 | 1,7200 | 0,00% | 1,7200 | 1,7700 | 1,7100 | 19.718 | 34.232,40 |
| 20/12/2005 | 1,7200 | 0,00% | 1,7100 | 1,7200 | 1,6900 | 11.929 | 20.426,40 |
| 19/12/2005 | 1,7200 | 0,00% | 1,7300 | 1,7300 | 1,6900 | 20.806 | 35.662,28 |
| 16/12/2005 | 1,7200 | -0,58% | 1,7200 | 1,7600 | 1,7200 | 10.339 | 17.957,80 |
| 15/12/2005 | 1,7300 | 2,37% | 1,7100 | 1,7300 | 1,6900 | 33.585 | 57.824,10 |
| 14/12/2005 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 14.986 | 25.202,50 |
| 13/12/2005 | 1,6700 | 0,00% | 1,6700 | 1,7100 | 1,6700 | 13.318 | 22.256,60 |
| 12/12/2005 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 21.080 | 35.326,60 |
| 09/12/2005 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 8.998 | 15.246,00 |
| 08/12/2005 | 1,7100 | 1,79% | 1,6800 | 1,7200 | 1,6800 | 14.860 | 25.462,10 |
| 07/12/2005 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 6.484 | 10.947,80 |
| 06/12/2005 | 1,6800 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 16.944 | 28.426,98 |
| 05/12/2005 | 1,6700 | -1,18% | 1,7100 | 1,7100 | 1,6700 | 1.583 | 2.671,10 |
| 02/12/2005 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 2.501 | 4.202,50 |
| 01/12/2005 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6700 | 30.173 | 50.349,95 |
| 30/11/2005 | 1,6700 | -1,18% | 1,6700 | 1,6800 | 1,6700 | 12.050 | 20.076,60 |
| 29/11/2005 | 1,6900 | 0,00% | 1,7100 | 1,7100 | 1,6900 | 19.516 | 33.311,50 |
| 28/11/2005 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6700 | 7.592 | 12.864,50 |
| 25/11/2005 | 1,7100 | 2,40% | 1,6900 | 1,7200 | 1,6900 | 5.967 | 10.205,30 |
| 24/11/2005 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 6.115 | 10.225,40 |
| 23/11/2005 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 13.075 | 22.233,80 |
| 22/11/2005 | 1,7100 | 0,00% | 1,7200 | 1,7200 | 1,7100 | 11.617 | 19.940,00 |
| 21/11/2005 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 5.914 | 10.076,60 |
| 18/11/2005 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 3.557 | 6.052,30 |
| 17/11/2005 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 5.174 | 8.820,00 |
| 16/11/2005 | 1,7100 | 1,18% | 1,7100 | 1,7200 | 1,6700 | 39.713 | 67.078,60 |
| 15/11/2005 | 1,6900 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 7.874 | 13.366,56 |
| 14/11/2005 | 1,6900 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 9.895 | 16.671,60 |
| 11/11/2005 | 1,6900 | 1,20% | 1,6700 | 1,7200 | 1,6700 | 5.903 | 9.892,90 |
| 10/11/2005 | 1,6700 | -1,18% | 1,7100 | 1,7100 | 1,6700 | 6.484 | 10.911,00 |
| 09/11/2005 | 1,6900 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 2.323 | 3.951,00 |
| 08/11/2005 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 7.720 | 13.125,40 |
| 07/11/2005 | 1,7100 | -0,58% | 1,7100 | 1,7300 | 1,6900 | 4.994 | 8.620,00 |
| 04/11/2005 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6900 | 8.523 | 14.591,70 |
| 03/11/2005 | 1,7200 | 1,78% | 1,7200 | 1,7500 | 1,6700 | 21.503 | 36.868,50 |
| 02/11/2005 | 1,6900 | 1,20% | 1,7300 | 1,7300 | 1,6900 | 7.994 | 13.640,80 |
| 01/11/2005 | 1,6700 | -1,18% | 1,7100 | 1,7200 | 1,6700 | 36.700 | 61.883,50 |
| 31/10/2005 | 1,6900 | 1,20% | 1,7100 | 1,7100 | 1,6800 | 3.211 | 5.412,00 |
| 27/10/2005 | 1,6700 | 0,00% | 1,6700 | 1,7100 | 1,6700 | 3.379 | 5.705,50 |
| 26/10/2005 | 1,6700 | -2,34% | 1,7100 | 1,7100 | 1,6400 | 16.475 | 27.382,80 |
| 25/10/2005 | 1,7100 | 0,00% | 1,7500 | 1,7500 | 1,7100 | 9.758 | 16.679,50 |
| 24/10/2005 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 11.775 | 20.305,50 |
| 21/10/2005 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7300 | 8.586 | 15.079,10 |
| 20/10/2005 | 1,7500 | 2,34% | 1,7100 | 1,7700 | 1,6700 | 22.412 | 38.755,20 |
| 19/10/2005 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,6900 | 20.827 | 35.605,10 |
| 18/10/2005 | 1,7500 | -3,31% | 1,8500 | 1,8700 | 1,7300 | 23.552 | 41.965,80 |
| 17/10/2005 | 1,8100 | 5,85% | 1,7200 | 1,8800 | 1,7200 | 77.299 | 140.308,30 |
| 14/10/2005 | 1,7100 | 1,18% | 1,6900 | 1,7200 | 1,6900 | 10.789 | 18.484,12 |
| 13/10/2005 | 1,6900 | 0,60% | 1,6800 | 1,7100 | 1,6800 | 15.630 | 26.515,40 |
| 12/10/2005 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 18.324 | 30.468,50 |
| 11/10/2005 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 15.746 | 26.089,50 |
| 10/10/2005 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 16.801 | 27.819,10 |
| 07/10/2005 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6700 | 18.767 | 31.047,80 |
| 06/10/2005 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 40.735 | 67.284,10 |
| 05/10/2005 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6400 | 20.693 | 34.163,54 |
| 04/10/2005 | 1,6500 | 1,23% | 1,6700 | 1,6700 | 1,6300 | 19.010 | 31.235,30 |
| 03/10/2005 | 1,6300 | -2,40% | 1,6500 | 1,6700 | 1,6300 | 20.154 | 33.193,74 |
| 30/9/2005 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 22.179 | 36.743,50 |
| 29/9/2005 | 1,6700 | 1,21% | 1,6700 | 1,6700 | 1,6100 | 20.224 | 33.178,30 |
| 28/9/2005 | 1,6500 | 1,23% | 1,6500 | 1,6700 | 1,6100 | 13.635 | 22.217,80 |
| 27/9/2005 | 1,6300 | -1,21% | 1,6300 | 1,6500 | 1,6300 | 14.584 | 23.779,10 |
| 26/9/2005 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 19.898 | 32.859,90 |
| 23/9/2005 | 1,6500 | 2,48% | 1,6300 | 1,6700 | 1,6300 | 20.248 | 33.189,20 |
| 22/9/2005 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 13.180 | 21.011,40 |
| 21/9/2005 | 1,6100 | -2,42% | 1,6700 | 1,6700 | 1,6100 | 21.429 | 34.674,10 |
| 20/9/2005 | 1,6500 | -1,79% | 1,6900 | 1,6900 | 1,6500 | 17.619 | 29.092,80 |
| 19/9/2005 | 1,6800 | 0,60% | 1,6700 | 1,6900 | 1,6300 | 33.796 | 55.735,00 |
| 16/9/2005 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6300 | 17.321 | 28.554,20 |
| 15/9/2005 | 1,6400 | -0,61% | 1,6700 | 1,6700 | 1,6400 | 13.774 | 22.742,64 |
| 14/9/2005 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6400 | 7.081 | 11.637,01 |
| 13/9/2005 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6400 | 11.269 | 18.589,00 |
| 12/9/2005 | 1,6700 | 0,00% | 1,6700 | 1,7100 | 1,6500 | 21.662 | 36.115,00 |
| 09/9/2005 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 10.258 | 16.890,62 |
| 08/9/2005 | 1,6700 | -1,18% | 1,6700 | 1,6900 | 1,6700 | 16.150 | 26.874,61 |
| 07/9/2005 | 1,6900 | 1,20% | 1,6900 | 1,7100 | 1,6700 | 47.188 | 79.485,50 |
| 06/9/2005 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6100 | 26.118 | 43.295,60 |
| 05/9/2005 | 1,6700 | 3,73% | 1,6100 | 1,6900 | 1,6100 | 87.057 | 144.555,20 |
| 02/9/2005 | 1,6100 | 3,87% | 1,5500 | 1,6300 | 1,5500 | 52.436 | 83.424,07 |
| 01/9/2005 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5200 | 15.800 | 24.076,00 |
| 31/8/2005 | 1,5500 | 5,44% | 1,4700 | 1,5500 | 1,4700 | 33.194 | 50.769,00 |
| 30/8/2005 | 1,4700 | 0,00% | 1,5300 | 1,5300 | 1,4700 | 14.838 | 22.013,50 |
| 29/8/2005 | 1,4700 | -3,29% | 1,5200 | 1,5200 | 1,4700 | 16.084 | 23.936,90 |
| 26/8/2005 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 10.190 | 15.468,80 |
| 25/8/2005 | 1,5300 | 0,00% | 1,5200 | 1,5300 | 1,5100 | 6.495 | 9.861,20 |
| 24/8/2005 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5100 | 7.477 | 11.360,10 |
| 23/8/2005 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5100 | 11.664 | 17.735,18 |
| 22/8/2005 | 1,5500 | 0,00% | 1,5500 | 1,5700 | 1,5200 | 29.973 | 46.099,80 |
| 19/8/2005 | 1,5500 | 1,97% | 1,5300 | 1,5700 | 1,5200 | 15.101 | 23.301,50 |
| 18/8/2005 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,4900 | 25.157 | 37.999,30 |
| 17/8/2005 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5200 | 10.403 | 15.818,50 |
| 16/8/2005 | 1,5500 | 1,31% | 1,5300 | 1,5600 | 1,5200 | 16.236 | 24.907,52 |
| 12/8/2005 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,5200 | 14.727 | 22.465,85 |
| 11/8/2005 | 1,5500 | 1,97% | 1,4900 | 1,5500 | 1,4900 | 22.759 | 34.882,50 |
| 10/8/2005 | 1,5200 | 0,00% | 1,5200 | 1,5500 | 1,4900 | 16.801 | 25.581,00 |
| 09/8/2005 | 1,5200 | -1,94% | 1,5500 | 1,5700 | 1,5100 | 22.126 | 33.769,80 |
| 08/8/2005 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5300 | 17.394 | 26.921,40 |
| 05/8/2005 | 1,5700 | 3,29% | 1,5300 | 1,6100 | 1,5200 | 58.795 | 91.989,20 |
| 04/8/2005 | 1,5200 | -3,18% | 1,5600 | 1,5900 | 1,5200 | 66.621 | 102.753,70 |
| 03/8/2005 | 1,5700 | -4,85% | 1,6700 | 1,6700 | 1,5500 | 70.837 | 111.525,90 |
| 02/8/2005 | 1,6500 | -1,79% | 1,6700 | 1,7200 | 1,5700 | 124.999 | 204.745,62 |
| 01/8/2005 | 1,6800 | -0,59% | 1,7300 | 1,7600 | 1,6400 | 124.172 | 210.951,80 |
| 29/7/2005 | 1,6900 | 11,18% | 1,6400 | 1,7200 | 1,5500 | 177.486 | 286.807,40 |
| 28/7/2005 | 1,5200 | 5,56% | 1,4900 | 1,5300 | 1,4500 | 65.133 | 97.395,30 |
| 27/7/2005 | 1,4400 | 3,60% | 1,4100 | 1,4700 | 1,4100 | 60.158 | 86.233,00 |
| 26/7/2005 | 1,3900 | 5,30% | 1,3500 | 1,4100 | 1,3500 | 68.226 | 94.443,80 |
| 25/7/2005 | 1,3200 | 0,76% | 1,3200 | 1,3900 | 1,3200 | 73.730 | 98.994,90 |
| 22/7/2005 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 7.023 | 9.182,00 |
| 21/7/2005 | 1,3100 | 0,00% | 1,3100 | 1,3500 | 1,3100 | 26.974 | 35.577,00 |
| 20/7/2005 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 7.952 | 10.398,50 |
| 19/7/2005 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,2300 | 37.493 | 47.730,10 |
| 18/7/2005 | 1,3100 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 10.454 | 13.675,60 |
| 15/7/2005 | 1,3100 | 0,00% | 1,3100 | 1,3300 | 1,2500 | 9.114 | 11.829,20 |
| 14/7/2005 | 1,3100 | -1,50% | 1,3600 | 1,3700 | 1,2900 | 23.967 | 31.603,98 |
| 13/7/2005 | 1,3300 | 1,53% | 1,2900 | 1,3500 | 1,2900 | 5.653 | 7.444,04 |
| 12/7/2005 | 1,3100 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 18.408 | 24.328,60 |
| 11/7/2005 | 1,3100 | 3,15% | 1,3200 | 1,3700 | 1,2900 | 46.945 | 62.081,10 |
| 08/7/2005 | 1,2700 | 4,96% | 1,2300 | 1,2900 | 1,2100 | 17.045 | 21.408,00 |
| 07/7/2005 | 1,2100 | -1,63% | 1,2100 | 1,2300 | 1,1900 | 8.785 | 10.620,40 |
| 06/7/2005 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 7.762 | 9.521,00 |
| 05/7/2005 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 13.233 | 16.055,90 |
| 04/7/2005 | 1,2300 | -4,65% | 1,2900 | 1,3200 | 1,2100 | 14.068 | 17.847,40 |
| 01/7/2005 | 1,2900 | -8,51% | 1,3300 | 1,3300 | 1,2300 | 59.729 | 76.916,70 |
| 30/6/2005 | 1,4100 | -1,40% | 1,4100 | 1,4400 | 1,4000 | 13.043 | 18.476,20 |
| 29/6/2005 | 1,4300 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 22.548 | 32.138,40 |
| 28/6/2005 | 1,4300 | 1,42% | 1,4000 | 1,4300 | 1,3900 | 8.597 | 12.111,70 |
| 27/6/2005 | 1,4100 | 1,44% | 1,4000 | 1,4400 | 1,4000 | 48.462 | 68.776,78 |
| 24/6/2005 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 3.114 | 4.350,00 |
| 23/6/2005 | 1,4100 | 1,44% | 1,3900 | 1,4300 | 1,3900 | 17.257 | 23.981,70 |
| 22/6/2005 | 1,3900 | 2,21% | 1,3700 | 1,3900 | 1,3700 | 11.248 | 15.464,00 |
| 21/6/2005 | 1,3600 | -0,73% | 1,3900 | 1,3900 | 1,3500 | 6.663 | 9.059,50 |
| 17/6/2005 | 1,3700 | 3,79% | 1,3700 | 1,3900 | 1,3600 | 13.411 | 18.284,20 |
| 16/6/2005 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,3200 | 3.240 | 4.336,10 |
| 15/6/2005 | 1,3300 | -4,32% | 1,3700 | 1,3700 | 1,3200 | 33.142 | 44.115,10 |
| 14/6/2005 | 1,3900 | -1,42% | 1,3900 | 1,4300 | 1,3700 | 13.117 | 18.347,90 |
| 13/6/2005 | 1,4100 | 1,44% | 1,4000 | 1,4100 | 1,3900 | 23.183 | 32.212,20 |
| 10/6/2005 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3500 | 14.873 | 20.332,06 |
| 09/6/2005 | 1,3900 | 5,30% | 1,3500 | 1,4000 | 1,3500 | 54.223 | 74.715,90 |
| 08/6/2005 | 1,3200 | 7,32% | 1,2300 | 1,3300 | 1,2300 | 41.116 | 53.998,70 |
| 07/6/2005 | 1,2300 | -1,60% | 1,2500 | 1,2900 | 1,2300 | 23.471 | 29.610,68 |
| 06/6/2005 | 1,2500 | 1,63% | 1,2400 | 1,3100 | 1,2300 | 16.876 | 21.613,40 |
| 03/6/2005 | 1,2300 | -1,60% | 1,2500 | 1,2700 | 1,2300 | 9.519 | 11.971,04 |
| 02/6/2005 | 1,2500 | -3,10% | 1,3500 | 1,3500 | 1,2500 | 29.994 | 39.088,70 |
| 01/6/2005 | 1,2900 | 10,26% | 1,2100 | 1,2900 | 1,2000 | 105.256 | 131.605,60 |
| 31/5/2005 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 12.219 | 14.269,60 |
| 30/5/2005 | 1,1600 | -0,85% | 1,1600 | 1,1900 | 1,1600 | 4.783 | 5.630,90 |
| 27/5/2005 | 1,1700 | 0,00% | 1,1700 | 1,2100 | 1,1700 | 6.706 | 7.902,50 |
| 26/5/2005 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1600 | 2.112 | 2.472,50 |
| 25/5/2005 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.727 | 4.341,90 |
| 24/5/2005 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1600 | 4.669 | 5.447,10 |
| 23/5/2005 | 1,1700 | 0,00% | 1,1700 | 1,1900 | 1,1600 | 11.142 | 13.080,70 |
| 20/5/2005 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 2.619 | 3.062,50 |
| 19/5/2005 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1600 | 10.190 | 11.933,20 |
| 18/5/2005 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1600 | 2.831 | 3.280,30 |
| 17/5/2005 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 14.099 | 16.409,90 |
| 16/5/2005 | 1,1900 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 6.610 | 7.877,00 |
| 13/5/2005 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 6.820 | 8.215,90 |
| 12/5/2005 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 4.445 | 5.329,80 |
| 11/5/2005 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1700 | 19.221 | 22.889,80 |
| 10/5/2005 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 7.889 | 9.603,10 |
| 09/5/2005 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.478 | 1.811,30 |
| 06/5/2005 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 2.713 | 3.310,20 |
| 05/5/2005 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2100 | 2.461 | 3.014,60 |
| 04/5/2005 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 11.617 | 14.209,60 |
| 03/5/2005 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 3.062 | 3.833,00 |
| 28/4/2005 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 6.886 | 8.648,00 |
| 27/4/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.900 | 2.350,00 |
| 26/4/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.428 | 6.707,10 |
| 25/4/2005 | 1,2300 | -3,15% | 1,2300 | 1,2300 | 1,2300 | 1.162 | 1.441,00 |
| 22/4/2005 | 1,2700 | 3,25% | 1,2400 | 1,2700 | 1,2300 | 5.111 | 6.473,40 |
| 21/4/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.839 | 7.217,50 |
| 20/4/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 6.927 | 8.593,60 |
| 19/4/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.065 | 8.745,90 |
| 18/4/2005 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 11.458 | 14.080,40 |
| 15/4/2005 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,2300 | 11.500 | 14.438,80 |
| 14/4/2005 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 6.820 | 8.544,70 |
| 13/4/2005 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 8.311 | 10.389,40 |
| 12/4/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 21.312 | 26.376,40 |
| 11/4/2005 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 8.902 | 10.983,20 |
| 08/4/2005 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2300 | 2.978 | 3.722,40 |
| 07/4/2005 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 19.856 | 24.870,30 |
| 06/4/2005 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2100 | 23.921 | 29.448,50 |
| 05/4/2005 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 11.374 | 14.064,50 |
| 04/4/2005 | 1,2100 | -2,42% | 1,2300 | 1,2400 | 1,2100 | 30.068 | 36.923,40 |
| 01/4/2005 | 1,2400 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 9.812 | 12.325,60 |
| 31/3/2005 | 1,2400 | -0,80% | 1,2900 | 1,2900 | 1,2300 | 12.029 | 15.241,90 |
| 30/3/2005 | 1,2500 | -3,10% | 1,2900 | 1,3100 | 1,2300 | 17.733 | 22.475,90 |
| 29/3/2005 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2500 | 8.987 | 11.622,40 |
| 24/3/2005 | 1,3100 | 1,55% | 1,3200 | 1,3200 | 1,3100 | 3.686 | 4.837,90 |
| 23/3/2005 | 1,2900 | 1,57% | 1,2700 | 1,3100 | 1,2500 | 7.889 | 10.147,80 |
| 22/3/2005 | 1,2700 | -3,05% | 1,2900 | 1,3100 | 1,2500 | 18.598 | 23.958,00 |
| 21/3/2005 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,2900 | 30.575 | 40.066,20 |
| 18/3/2005 | 1,3700 | 3,01% | 1,3300 | 1,4000 | 1,3200 | 18.418 | 24.841,70 |
| 17/3/2005 | 1,3300 | -2,21% | 1,3300 | 1,3900 | 1,3200 | 19.433 | 26.006,90 |
| 16/3/2005 | 1,3600 | -4,90% | 1,4300 | 1,4300 | 1,3600 | 18.418 | 25.370,00 |
| 15/3/2005 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4100 | 22.485 | 32.084,90 |
| 11/3/2005 | 1,4400 | -2,70% | 1,4800 | 1,5200 | 1,4400 | 59.866 | 87.599,94 |
| 10/3/2005 | 1,4800 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 31.610 | 45.881,50 |
| 09/3/2005 | 1,4800 | -2,63% | 1,5300 | 1,5300 | 1,4800 | 41.177 | 61.777,80 |
| 08/3/2005 | 1,5200 | 7,80% | 1,4100 | 1,5300 | 1,4100 | 164.590 | 243.390,30 |
| 07/3/2005 | 1,4100 | 2,92% | 1,3700 | 1,4300 | 1,3700 | 65.576 | 92.233,20 |
| 04/3/2005 | 1,3700 | -1,44% | 1,4000 | 1,4000 | 1,3300 | 5.893 | 7.972,10 |
| 03/3/2005 | 1,3900 | 5,30% | 1,3700 | 1,3900 | 1,3200 | 28.082 | 38.059,40 |
| 02/3/2005 | 1,3200 | -5,04% | 1,3500 | 1,3500 | 1,3200 | 27.998 | 37.229,20 |
| 01/3/2005 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3600 | 21.470 | 29.568,30 |
| 28/2/2005 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3300 | 28.958 | 39.122,80 |
| 25/2/2005 | 1,3700 | 0,74% | 1,3900 | 1,3900 | 1,3600 | 15.293 | 21.000,30 |
| 24/2/2005 | 1,3600 | 0,74% | 1,3500 | 1,3900 | 1,3300 | 30.068 | 40.822,20 |
| 23/2/2005 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3500 | 9.925 | 13.409,60 |
| 22/2/2005 | 1,3600 | -0,73% | 1,3500 | 1,3700 | 1,3200 | 28.411 | 38.058,10 |
| 21/2/2005 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3600 | 11.415 | 15.648,80 |
| 18/2/2005 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3600 | 12.430 | 17.014,90 |
| 17/2/2005 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3200 | 31.746 | 42.731,40 |
| 16/2/2005 | 1,3500 | -0,74% | 1,3500 | 1,3900 | 1,3300 | 33.764 | 45.827,10 |
| 15/2/2005 | 1,3600 | 0,74% | 1,3200 | 1,3600 | 1,3100 | 13.392 | 17.960,60 |
| 14/2/2005 | 1,3500 | 0,00% | 1,3300 | 1,3700 | 1,3100 | 16.665 | 22.320,20 |
| 11/2/2005 | 1,3500 | -0,74% | 1,3700 | 1,4000 | 1,3500 | 4.235 | 5.826,90 |
| 10/2/2005 | 1,3600 | 0,00% | 1,3300 | 1,3900 | 1,3300 | 5.523 | 7.468,50 |
| 09/2/2005 | 1,3600 | -2,16% | 1,3500 | 1,3700 | 1,3300 | 14.394 | 19.333,20 |
| 08/2/2005 | 1,3900 | 2,21% | 1,3100 | 1,4000 | 1,3100 | 14.995 | 20.557,80 |
| 07/2/2005 | 1,3600 | 0,00% | 1,4000 | 1,4000 | 1,3500 | 17.119 | 23.480,30 |
| 04/2/2005 | 1,3600 | 0,74% | 1,3500 | 1,3900 | 1,3500 | 12.293 | 16.728,80 |
| 03/2/2005 | 1,3500 | -0,74% | 1,3600 | 1,3700 | 1,3300 | 15.819 | 21.373,70 |
| 02/2/2005 | 1,3600 | -2,86% | 1,4000 | 1,4000 | 1,3600 | 11.627 | 15.803,60 |
| 01/2/2005 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 10.762 | 15.003,90 |
| 31/1/2005 | 1,4100 | 1,44% | 1,3900 | 1,4400 | 1,3900 | 80.120 | 112.747,00 |
| 28/1/2005 | 1,3900 | 5,30% | 1,3500 | 1,4100 | 1,3300 | 28.367 | 39.012,60 |
| 27/1/2005 | 1,3200 | -3,65% | 1,3900 | 1,3900 | 1,3200 | 41.368 | 55.596,90 |
| 26/1/2005 | 1,3700 | 3,01% | 1,3300 | 1,3900 | 1,3200 | 27.448 | 37.237,00 |
| 25/1/2005 | 1,3300 | 1,53% | 1,3200 | 1,3500 | 1,3100 | 20.320 | 26.808,20 |
| 24/1/2005 | 1,3100 | -0,76% | 1,2700 | 1,3100 | 1,2700 | 1.478 | 1.915,00 |
| 21/1/2005 | 1,3200 | -2,22% | 1,3200 | 1,3200 | 1,3200 | 10.001 | 13.231,60 |
| 20/1/2005 | 1,3500 | 2,27% | 1,3100 | 1,3500 | 1,3100 | 10.159 | 13.489,50 |
| 19/1/2005 | 1,3200 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 3.686 | 4.850,80 |
| 18/1/2005 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3100 | 14.025 | 18.362,40 |
| 17/1/2005 | 1,3300 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 7.424 | 9.807,70 |
| 14/1/2005 | 1,3200 | 0,76% | 1,3100 | 1,3300 | 1,3100 | 11.258 | 14.817,80 |
| 13/1/2005 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2500 | 12.980 | 16.654,40 |
| 12/1/2005 | 1,2900 | -1,53% | 1,2700 | 1,3200 | 1,2500 | 6.938 | 8.942,90 |
| 11/1/2005 | 1,3100 | -0,76% | 1,3300 | 1,3700 | 1,2900 | 14.025 | 18.680,60 |
| 10/1/2005 | 1,3200 | 6,45% | 1,2500 | 1,3200 | 1,2400 | 16.708 | 21.605,40 |
| 07/1/2005 | 1,2400 | 0,00% | 1,2300 | 1,3100 | 1,2300 | 16.075 | 20.247,20 |
| 05/1/2005 | 1,2400 | 0,00% | 1,2300 | 1,2700 | 1,2300 | 6.589 | 8.226,70 |
| 04/1/2005 | 1,2400 | -3,88% | 1,2400 | 1,2700 | 1,2400 | 8.237 | 10.445,20 |
| 03/1/2005 | 1,2900 | -1,53% | 1,3200 | 1,3200 | 1,2700 | 9.505 | 12.267,50 |
| 31/12/2004 | 1,3100 | 3,15% | 1,2500 | 1,3200 | 1,2500 | 7.889 | 10.223,70 |
| 30/12/2004 | 1,2700 | 0,00% | 1,3100 | 1,3100 | 1,2700 | 5.428 | 6.991,80 |
| 29/12/2004 | 1,2700 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 14.278 | 18.417,40 |
| 28/12/2004 | 1,2700 | -3,05% | 1,2500 | 1,3100 | 1,2500 | 4.910 | 6.282,60 |
| 27/12/2004 | 1,3100 | 4,80% | 1,2500 | 1,3100 | 1,2400 | 6.442 | 8.130,20 |
| 24/12/2004 | 1,2500 | -1,57% | 1,3100 | 1,3100 | 1,2400 | 5.523 | 7.001,50 |
| 23/12/2004 | 1,2700 | 1,60% | 1,2700 | 1,3200 | 1,2300 | 6.273 | 8.000,40 |
| 22/12/2004 | 1,2500 | -4,58% | 1,3100 | 1,3200 | 1,2500 | 10.561 | 13.559,10 |
| 21/12/2004 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2500 | 20.193 | 25.877,40 |
| 20/12/2004 | 1,3100 | -2,96% | 1,3300 | 1,3500 | 1,3100 | 33.110 | 43.318,20 |
| 17/12/2004 | 1,3500 | 2,27% | 1,3200 | 1,3600 | 1,3200 | 12.947 | 17.242,40 |
| 16/12/2004 | 1,3200 | -2,22% | 1,3300 | 1,3300 | 1,3200 | 2.112 | 2.807,00 |
| 15/12/2004 | 1,3500 | 0,00% | 1,3500 | 1,3900 | 1,3200 | 163.787 | 220.236,00 |
| 14/12/2004 | 1,3500 | -1,46% | 1,3900 | 1,3900 | 1,3500 | 9.061 | 12.257,70 |
| 13/12/2004 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3700 | 12.483 | 17.107,30 |
| 10/12/2004 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 3.484 | 4.812,00 |
| 09/12/2004 | 1,4000 | 0,00% | 1,4100 | 1,4100 | 1,4000 | 9.715 | 13.599,70 |
| 08/12/2004 | 1,4000 | -2,10% | 1,4100 | 1,4400 | 1,4000 | 24.733 | 34.767,10 |
| 07/12/2004 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3900 | 9.748 | 13.679,50 |
| 06/12/2004 | 1,4000 | 2,94% | 1,4100 | 1,4100 | 1,3700 | 6.820 | 9.439,70 |
| 03/12/2004 | 1,3600 | -2,86% | 1,4100 | 1,4300 | 1,3600 | 5.227 | 7.272,40 |
| 02/12/2004 | 1,4000 | 0,00% | 1,3900 | 1,4300 | 1,3900 | 22.718 | 31.988,20 |
| 01/12/2004 | 1,4000 | 0,72% | 1,3700 | 1,4100 | 1,3700 | 15.736 | 21.824,70 |
| 30/11/2004 | 1,3900 | 2,21% | 1,3300 | 1,3900 | 1,3200 | 13.402 | 18.257,40 |
| 29/11/2004 | 1,3600 | -0,73% | 1,3200 | 1,3700 | 1,3200 | 4.805 | 6.494,50 |
| 26/11/2004 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3500 | 2.429 | 3.301,20 |
| 25/11/2004 | 1,3500 | 0,00% | 1,3200 | 1,3600 | 1,3200 | 13.381 | 17.947,30 |
| 24/11/2004 | 1,3500 | -1,46% | 1,2300 | 1,4000 | 1,2300 | 15.989 | 21.286,10 |
| 23/11/2004 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3200 | 9.789 | 13.293,10 |
| 22/11/2004 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 5.301 | 7.310,80 |
| 19/11/2004 | 1,4000 | 0,72% | 1,4100 | 1,4100 | 1,4000 | 6.653 | 9.282,00 |
| 18/11/2004 | 1,3900 | -2,80% | 1,4100 | 1,4400 | 1,3900 | 11.933 | 16.680,30 |
| 17/11/2004 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3900 | 15.905 | 22.240,80 |
| 16/11/2004 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 7.435 | 10.419,70 |
| 15/11/2004 | 1,4100 | 1,44% | 1,3900 | 1,4400 | 1,3900 | 50.431 | 71.197,10 |
| 12/11/2004 | 1,3900 | 0,00% | 1,4100 | 1,4400 | 1,3900 | 63.748 | 89.528,60 |
| 11/11/2004 | 1,3900 | 5,30% | 1,3700 | 1,4400 | 1,3500 | 106.629 | 146.092,50 |
| 10/11/2004 | 1,3200 | 0,00% | 1,3200 | 1,3900 | 1,3100 | 68.998 | 92.782,60 |
| 09/11/2004 | 1,3200 | -2,22% | 1,3700 | 1,3700 | 1,3200 | 12.800 | 17.025,40 |
| 08/11/2004 | 1,3500 | -2,88% | 1,3500 | 1,3600 | 1,3200 | 8.798 | 11.792,60 |
| 05/11/2004 | 1,3900 | 1,46% | 1,3900 | 1,4000 | 1,3500 | 23.530 | 32.153,30 |
| 04/11/2004 | 1,3700 | 7,87% | 1,3100 | 1,3700 | 1,2700 | 60.812 | 80.781,30 |
| 03/11/2004 | 1,2700 | 3,25% | 1,2300 | 1,2900 | 1,2300 | 14.045 | 17.838,80 |
| 02/11/2004 | 1,2300 | -0,81% | 1,2500 | 1,2700 | 1,2300 | 20.394 | 25.683,60 |
| 01/11/2004 | 1,2400 | 0,81% | 1,2400 | 1,2700 | 1,2300 | 10.930 | 13.892,50 |
| 29/10/2004 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2300 | 3.188 | 3.973,80 |
| 27/10/2004 | 1,2300 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 4.846 | 5.956,60 |
| 26/10/2004 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 7.551 | 9.422,60 |
| 25/10/2004 | 1,2300 | -1,60% | 1,2300 | 1,2300 | 1,2300 | 3.717 | 4.580,00 |
| 22/10/2004 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2300 | 15.366 | 19.266,00 |
| 21/10/2004 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2100 | 27.300 | 33.588,10 |
| 20/10/2004 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 14.437 | 17.638,70 |
| 19/10/2004 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 9.262 | 7.942,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|