| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/4/1999 | 3,3900 | -6,87% | 3,3700 | 3,4900 | 3,3500 | 23.543 | ,00 |
| 31/3/1999 | 3,6400 | -1,09% | 3,3800 | 3,6400 | 3,3800 | 81.171 | ,00 |
| 30/3/1999 | 3,6800 | -2,90% | 3,7900 | 3,7900 | 3,4800 | 21.925 | ,00 |
| 29/3/1999 | 3,7900 | -2,32% | 3,8400 | 3,8400 | 3,7400 | 12.742 | ,00 |
| 26/3/1999 | 3,8800 | 2,37% | 3,7900 | 3,8900 | 3,6400 | 12.948 | ,00 |
| 24/3/1999 | 3,7900 | -1,81% | 3,5600 | 3,7900 | 3,5500 | 31.521 | ,00 |
| 23/3/1999 | 3,8600 | -0,77% | 3,8400 | 4,0600 | 3,7500 | 55.419 | ,00 |
| 22/3/1999 | 3,8900 | -4,89% | 3,9400 | 3,9400 | 3,7600 | 72.576 | ,00 |
| 19/3/1999 | 4,0900 | 2,51% | 3,9900 | 4,0900 | 3,9900 | 32.667 | ,00 |
| 18/3/1999 | 3,9900 | 2,57% | 3,9900 | 3,9900 | 3,6900 | 31.049 | ,00 |
| 17/3/1999 | 3,8900 | 3,46% | 3,6600 | 3,9400 | 3,6600 | 33.226 | ,00 |
| 16/3/1999 | 3,7600 | -3,84% | 3,6400 | 3,8800 | 3,6200 | 51.798 | ,00 |
| 15/3/1999 | 3,9100 | -0,51% | 3,8900 | 4,2300 | 3,6900 | 70.193 | ,00 |
| 12/3/1999 | 3,9300 | 7,97% | 3,9300 | 3,9300 | 3,6700 | 101.596 | ,00 |
| 11/3/1999 | 3,6400 | 8,01% | 3,6400 | 3,6400 | 3,6400 | 28.518 | ,00 |
| 10/3/1999 | 3,3700 | 8,01% | 3,3700 | 3,3700 | 3,3700 | 41.203 | ,00 |
| 09/3/1999 | 3,1200 | 7,96% | 2,9100 | 3,1200 | 2,9100 | 67.397 | ,00 |
| 08/3/1999 | 2,8900 | 1,40% | 2,9400 | 2,9800 | 2,8900 | 6.327 | ,00 |
| 05/3/1999 | 2,8500 | -2,73% | 2,7000 | 2,9200 | 2,7000 | 26.605 | ,00 |
| 04/3/1999 | 2,9300 | -4,56% | 2,9900 | 2,9900 | 2,8300 | 33.051 | ,00 |
| 03/3/1999 | 3,0700 | 4,78% | 3,1600 | 3,1600 | 2,7400 | 25.604 | ,00 |
| 02/3/1999 | 2,9300 | 7,72% | 2,9300 | 2,9300 | 2,9300 | 28.989 | ,00 |
| 01/3/1999 | 2,7200 | 7,94% | 2,7200 | 2,7200 | 2,7100 | 36.818 | ,00 |
| 26/2/1999 | 2,5200 | 8,15% | 2,4100 | 2,5200 | 2,4100 | 38.260 | ,00 |
| 25/2/1999 | 2,3300 | 7,87% | 2,3300 | 2,3300 | 2,1900 | 24.251 | ,00 |
| 24/2/1999 | 2,1600 | 8,00% | 2,0300 | 2,1600 | 2,0300 | 35.758 | ,00 |
| 23/2/1999 | 2,0000 | -3,38% | 1,9900 | 2,0000 | 1,9100 | 114.899 | ,00 |
| 19/2/1999 | 2,0700 | -3,27% | 1,9900 | 2,1400 | 1,9900 | 28.577 | ,00 |
| 18/2/1999 | 2,1400 | -6,14% | 2,1900 | 2,1900 | 2,1400 | 22.366 | ,00 |
| 17/2/1999 | 2,2800 | 4,59% | 2,0800 | 2,3400 | 2,0800 | 27.164 | ,00 |
| 16/2/1999 | 2,1800 | -8,02% | 2,3900 | 2,3900 | 2,1800 | 64.747 | ,00 |
| 15/2/1999 | 2,3700 | 0,85% | 2,5300 | 2,5300 | 2,3700 | 66.897 | ,00 |
| 12/2/1999 | 2,3500 | 8,29% | 2,3500 | 2,3500 | 2,3500 | 57.184 | ,00 |
| 11/2/1999 | 2,1700 | 7,96% | 2,1700 | 2,1700 | 2,1700 | 34.581 | ,00 |
| 10/2/1999 | 2,0100 | 8,06% | 2,0100 | 2,0100 | 1,8900 | 78.345 | ,00 |
| 09/2/1999 | 1,8600 | 7,51% | 1,8500 | 1,8600 | 1,5900 | 106.100 | ,00 |
| 08/2/1999 | 1,7300 | 8,12% | 1,5700 | 1,7300 | 1,5700 | 76.962 | ,00 |
| 05/2/1999 | 1,6000 | -7,51% | 1,6900 | 1,7100 | 1,6000 | 8.534 | ,00 |
| 04/2/1999 | 1,7300 | 0,58% | 1,6900 | 1,7300 | 1,5800 | 40.614 | ,00 |
| 03/2/1999 | 1,7200 | -3,37% | 1,6900 | 1,7200 | 1,6900 | 293 | ,00 |
| 02/2/1999 | 1,7800 | 0,00% | 1,6900 | 1,7800 | 1,6900 | 16.451 | ,00 |
| 01/2/1999 | 1,7800 | -1,66% | 1,8400 | 1,8400 | 1,7000 | 28.753 | ,00 |
| 29/1/1999 | 1,8100 | 5,85% | 1,7900 | 1,8300 | 1,7000 | 21.336 | ,00 |
| 28/1/1999 | 1,7100 | 8,23% | 1,5800 | 1,7100 | 1,5000 | 103.950 | ,00 |
| 27/1/1999 | 1,5800 | 3,95% | 1,6400 | 1,6400 | 1,5100 | 45.175 | ,00 |
| 26/1/1999 | 1,5200 | 4,83% | 1,4500 | 1,5600 | 1,4500 | 18.423 | ,00 |
| 25/1/1999 | 1,4500 | 2,84% | 1,3900 | 1,4500 | 1,3400 | 26.782 | ,00 |
| 22/1/1999 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,3900 | 20.924 | ,00 |
| 21/1/1999 | 1,4400 | 4,35% | 1,4700 | 1,4700 | 1,3400 | 47.325 | ,00 |
| 20/1/1999 | 1,3800 | 7,81% | 1,3800 | 1,3800 | 1,3800 | 70.722 | ,00 |
| 19/1/1999 | 1,2800 | 8,47% | 1,2800 | 1,2800 | 1,2800 | 7.739 | ,00 |
| 18/1/1999 | 1,1800 | 8,26% | 1,1300 | 1,1800 | 1,1300 | 6.180 | ,00 |
| 15/1/1999 | 1,0900 | 7,92% | 1,0900 | 1,0900 | 1,0900 | 3.206 | ,00 |
| 14/1/1999 | 1,0100 | -2,88% | 1,0000 | 1,0200 | 1,0000 | 8.240 | ,00 |
| 13/1/1999 | 1,0400 | -3,70% | 1,0400 | 1,0400 | 1,0400 | 1.470 | ,00 |
| 12/1/1999 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 15 | ,00 |
| 11/1/1999 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 1.470 | ,00 |
| 08/1/1999 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 3.531 | ,00 |
| 07/1/1999 | 1,0600 | -6,19% | 1,0400 | 1,0600 | 1,0400 | 2.060 | ,00 |
| 05/1/1999 | 1,1300 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 3.971 | ,00 |
| 04/1/1999 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 15 | ,00 |
| 31/12/1998 | 1,1300 | -2,59% | 1,0900 | 1,1300 | 1,0900 | 2.058 | ,00 |
| 30/12/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 29/12/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 28/12/1998 | 1,1600 | 2,65% | 1,1200 | 1,1600 | 1,0900 | 14.332 | ,00 |
| 24/12/1998 | 1,1300 | 1,80% | 1,1200 | 1,1300 | 1,1200 | 587 | ,00 |
| 23/12/1998 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 1.882 | ,00 |
| 22/12/1998 | 1,1100 | -0,89% | 1,0400 | 1,1100 | 1,0400 | 1.617 | ,00 |
| 21/12/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 15 | ,00 |
| 18/12/1998 | 1,1200 | -0,88% | 1,0400 | 1,1200 | 1,0400 | 1.470 | ,00 |
| 17/12/1998 | 1,1300 | 0,89% | 1,0400 | 1,1300 | 1,0400 | 1.558 | ,00 |
| 16/12/1998 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1200 | 2.470 | ,00 |
| 15/12/1998 | 1,1400 | 0,00% | 1,1700 | 1,1700 | 1,0500 | 3.206 | ,00 |
| 14/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15 | ,00 |
| 11/12/1998 | 1,1400 | -3,39% | 1,1400 | 1,1400 | 1,1400 | 1.470 | ,00 |
| 10/12/1998 | 1,1800 | 8,26% | 1,1100 | 1,1800 | 1,1100 | 5.444 | ,00 |
| 09/12/1998 | 1,0900 | 0,00% | 1,1800 | 1,1800 | 1,0700 | 616 | ,00 |
| 08/12/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 07/12/1998 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0900 | 146 | ,00 |
| 04/12/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 440 | ,00 |
| 03/12/1998 | 1,0400 | -4,59% | 1,0400 | 1,0400 | 1,0400 | 499 | ,00 |
| 02/12/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 01/12/1998 | 1,0900 | -8,40% | 1,0900 | 1,0900 | 1,0900 | 293 | ,00 |
| 30/11/1998 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 1.323 | ,00 |
| 27/11/1998 | 1,1800 | -1,67% | 1,1400 | 1,1800 | 1,1300 | 4.590 | ,00 |
| 26/11/1998 | 1,2000 | 7,14% | 1,0500 | 1,2000 | 1,0500 | 6.621 | ,00 |
| 25/11/1998 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 10.947 | ,00 |
| 24/11/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 23/11/1998 | 1,0700 | 1,90% | 1,0400 | 1,0700 | 1,0400 | 6.062 | ,00 |
| 20/11/1998 | 1,0500 | -1,87% | 1,0000 | 1,0500 | 1,0000 | 1.617 | ,00 |
| 19/11/1998 | 1,0700 | 0,00% | 1,0200 | 1,0700 | 1,0200 | 5.297 | ,00 |
| 18/11/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 17/11/1998 | 1,0700 | -1,83% | 1,0400 | 1,0700 | 1,0400 | 1.177 | ,00 |
| 16/11/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 13/11/1998 | 1,0900 | -2,68% | 1,0900 | 1,0900 | 1,0900 | 293 | ,00 |
| 12/11/1998 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 587 | ,00 |
| 11/11/1998 | 1,0700 | 0,00% | 1,0500 | 1,0700 | 1,0400 | 4.118 | ,00 |
| 10/11/1998 | 1,0700 | 0,00% | 1,0500 | 1,0700 | 1,0200 | 4.855 | ,00 |
| 09/11/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 06/11/1998 | 1,0700 | -0,93% | 1,0900 | 1,0900 | 1,0000 | 3.206 | ,00 |
| 05/11/1998 | 1,0800 | 3,85% | 0,9700 | 1,0900 | 0,9700 | 10.299 | ,00 |
| 04/11/1998 | 1,0400 | -7,96% | 1,0400 | 1,0500 | 1,0400 | 2.913 | ,00 |
| 03/11/1998 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 15 | ,00 |
| 02/11/1998 | 1,1300 | 3,67% | 1,1300 | 1,1300 | 1,1300 | 293 | ,00 |
| 30/10/1998 | 1,0900 | 3,81% | 1,0900 | 1,0900 | 1,0900 | 1.558 | ,00 |
| 29/10/1998 | 1,0500 | 0,96% | 1,0200 | 1,0700 | 1,0200 | 14.862 | ,00 |
| 27/10/1998 | 1,0400 | -4,59% | 1,0400 | 1,0800 | 1,0400 | 7.474 | ,00 |
| 26/10/1998 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 1.764 | ,00 |
| 23/10/1998 | 1,0700 | -1,83% | 1,0200 | 1,0900 | 1,0100 | 5.738 | ,00 |
| 22/10/1998 | 1,0900 | -7,63% | 1,0900 | 1,0900 | 1,0900 | 293 | ,00 |
| 21/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 20/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 587 | ,00 |
| 19/10/1998 | 1,1800 | -0,84% | 1,0900 | 1,1800 | 1,0900 | 6.709 | ,00 |
| 16/10/1998 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1200 | 5.738 | ,00 |
| 15/10/1998 | 1,2000 | -3,23% | 1,1400 | 1,2000 | 1,1400 | 10.888 | ,00 |
| 14/10/1998 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 13/10/1998 | 1,2400 | -1,59% | 1,1600 | 1,2400 | 1,1600 | 2.941 | ,00 |
| 12/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 09/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 08/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 07/10/1998 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2600 | 1.177 | ,00 |
| 06/10/1998 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 2.941 | ,00 |
| 05/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 02/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 01/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 30/9/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 29/9/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 28/9/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 25/9/1998 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 1.323 | ,00 |
| 24/9/1998 | 1,2700 | 6,72% | 1,2900 | 1,2900 | 1,2700 | 528 | ,00 |
| 23/9/1998 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 1.411 | ,00 |
| 22/9/1998 | 1,1800 | 1,72% | 1,2000 | 1,2000 | 1,1800 | 1.764 | ,00 |
| 21/9/1998 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 881 | ,00 |
| 18/9/1998 | 1,1500 | -8,00% | 1,1500 | 1,1500 | 1,1500 | 881 | ,00 |
| 17/9/1998 | 1,2500 | 5,93% | 1,2200 | 1,2500 | 1,2000 | 6.915 | ,00 |
| 16/9/1998 | 1,1800 | -7,81% | 1,1800 | 1,1800 | 1,1800 | 2.235 | ,00 |
| 15/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 14/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 11/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 10/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 09/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 08/9/1998 | 1,2800 | -1,54% | 1,2400 | 1,2800 | 1,2400 | 881 | ,00 |
| 07/9/1998 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,1600 | 1.823 | ,00 |
| 04/9/1998 | 1,2600 | -7,35% | 1,2600 | 1,2600 | 1,2600 | 881 | ,00 |
| 03/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15 | ,00 |
| 02/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15 | ,00 |
| 01/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15 | ,00 |
| 31/8/1998 | 1,3600 | 6,25% | 1,3600 | 1,3600 | 1,3600 | 293 | ,00 |
| 28/8/1998 | 1,2800 | -7,91% | 1,2900 | 1,2900 | 1,2800 | 2.647 | ,00 |
| 27/8/1998 | 1,3900 | 6,11% | 1,2400 | 1,3900 | 1,2400 | 3.237 | ,00 |
| 26/8/1998 | 1,3100 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 1.764 | ,00 |
| 25/8/1998 | 1,3100 | 0,00% | 1,3100 | 1,3900 | 1,3100 | 6.474 | ,00 |
| 24/8/1998 | 1,3100 | -7,09% | 1,3100 | 1,3100 | 1,3100 | 293 | ,00 |
| 21/8/1998 | 1,4100 | -2,08% | 1,3300 | 1,4100 | 1,3300 | 1.764 | ,00 |
| 20/8/1998 | 1,4400 | 0,00% | 1,3400 | 1,4400 | 1,3200 | 6.474 | ,00 |
| 19/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 146 | ,00 |
| 18/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 17/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 14/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 13/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 87 | ,00 |
| 12/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 11/8/1998 | 1,4400 | 4,35% | 1,4200 | 1,4400 | 1,4200 | 1.470 | ,00 |
| 10/8/1998 | 1,3800 | 0,73% | 1,3900 | 1,3900 | 1,3600 | 2.619 | ,00 |
| 07/8/1998 | 1,3700 | -1,44% | 1,2900 | 1,3700 | 1,2900 | 57 | ,00 |
| 06/8/1998 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 05/8/1998 | 1,3900 | 3,73% | 1,3900 | 1,3900 | 1,3900 | 1.470 | ,00 |
| 04/8/1998 | 1,3400 | -4,29% | 1,3400 | 1,3700 | 1,3400 | 2.647 | ,00 |
| 03/8/1998 | 1,4000 | 8,53% | 1,2800 | 1,4000 | 1,2800 | 8.710 | ,00 |
| 31/7/1998 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 3.678 | ,00 |
| 30/7/1998 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 587 | ,00 |
| 29/7/1998 | 1,2900 | 2,38% | 1,2800 | 1,2900 | 1,2800 | 3.825 | ,00 |
| 28/7/1998 | 1,2600 | -5,97% | 1,2600 | 1,2600 | 1,2600 | 3.237 | ,00 |
| 27/7/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 15 | ,00 |
| 24/7/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 15 | ,00 |
| 23/7/1998 | 1,3400 | 0,00% | 1,3700 | 1,3900 | 1,3100 | 7.651 | ,00 |
| 22/7/1998 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3300 | 7.209 | ,00 |
| 21/7/1998 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 3.971 | ,00 |
| 20/7/1998 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 1.470 | ,00 |
| 17/7/1998 | 1,3000 | 0,78% | 1,3700 | 1,3700 | 1,3000 | 1.177 | ,00 |
| 16/7/1998 | 1,2900 | -1,53% | 1,2900 | 1,3900 | 1,2400 | 8.857 | ,00 |
| 15/7/1998 | 1,3100 | -7,75% | 1,3800 | 1,3800 | 1,3100 | 293 | ,00 |
| 14/7/1998 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 293 | ,00 |
| 13/7/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 587 | ,00 |
| 10/7/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 09/7/1998 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 881 | ,00 |
| 08/7/1998 | 1,4800 | -1,99% | 1,5100 | 1,5200 | 1,4800 | 7.357 | ,00 |
| 07/7/1998 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4500 | 12.183 | ,00 |
| 06/7/1998 | 1,5200 | 7,04% | 1,4700 | 1,5200 | 1,4700 | 11.094 | ,00 |
| 03/7/1998 | 1,4200 | 2,90% | 1,3900 | 1,4400 | 1,3600 | 13.420 | ,00 |
| 02/7/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.470 | ,00 |
| 01/7/1998 | 1,3800 | 7,81% | 1,3200 | 1,3800 | 1,3200 | 1.470 | ,00 |
| 30/6/1998 | 1,2800 | -4,48% | 1,2800 | 1,3200 | 1,2400 | 10.888 | ,00 |
| 29/6/1998 | 1,3400 | -5,63% | 1,3500 | 1,3500 | 1,3400 | 2.058 | ,00 |
| 26/6/1998 | 1,4200 | -1,39% | 1,4700 | 1,4700 | 1,3700 | 2.588 | ,00 |
| 25/6/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 24/6/1998 | 1,4400 | 7,46% | 1,3400 | 1,4400 | 1,3400 | 822 | ,00 |
| 23/6/1998 | 1,3400 | -6,94% | 1,3400 | 1,3400 | 1,3400 | 2.647 | ,00 |
| 22/6/1998 | 1,4400 | 0,00% | 1,3300 | 1,4400 | 1,3300 | 2.941 | ,00 |
| 19/6/1998 | 1,4400 | -2,04% | 1,3900 | 1,4400 | 1,3900 | 3.237 | ,00 |
| 18/6/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 587 | ,00 |
| 17/6/1998 | 1,4700 | -0,68% | 1,4900 | 1,4900 | 1,4000 | 8.534 | ,00 |
| 16/6/1998 | 1,4800 | 8,03% | 1,2600 | 1,4800 | 1,2600 | 8.387 | ,00 |
| 15/6/1998 | 1,3700 | -6,80% | 1,3500 | 1,3700 | 1,3500 | 10.711 | ,00 |
| 12/6/1998 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,3900 | 5.591 | ,00 |
| 11/6/1998 | 1,4900 | -6,29% | 1,5200 | 1,5800 | 1,4700 | 22.013 | ,00 |
| 10/6/1998 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5500 | 23.249 | ,00 |
| 09/6/1998 | 1,6700 | 5,70% | 1,7100 | 1,7100 | 1,6100 | 30.460 | ,00 |
| 05/6/1998 | 1,5800 | 8,22% | 1,4800 | 1,5800 | 1,4800 | 47.501 | ,00 |
| 04/6/1998 | 1,4600 | 5,04% | 1,4400 | 1,4600 | 1,4100 | 18.011 | ,00 |
| 03/6/1998 | 1,3900 | 6,92% | 1,3400 | 1,4000 | 1,3400 | 26.634 | ,00 |
| 02/6/1998 | 1,3000 | -2,99% | 1,2900 | 1,3700 | 1,2900 | 22.072 | ,00 |
| 01/6/1998 | 1,3400 | -3,60% | 1,4100 | 1,4900 | 1,3200 | 12.655 | ,00 |
| 29/5/1998 | 1,3900 | 5,30% | 1,3600 | 1,3900 | 1,2800 | 19.747 | ,00 |
| 28/5/1998 | 1,3200 | 2,33% | 1,2800 | 1,3200 | 1,2700 | 15.598 | ,00 |
| 27/5/1998 | 1,2900 | -0,77% | 1,2400 | 1,2900 | 1,2400 | 12.655 | ,00 |
| 26/5/1998 | 1,3000 | 4,84% | 1,3100 | 1,3400 | 1,2800 | 29.283 | ,00 |
| 25/5/1998 | 1,2400 | 8,77% | 1,1600 | 1,2400 | 1,1600 | 23.368 | ,00 |
| 22/5/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 1.177 | ,00 |
| 21/5/1998 | 1,1400 | 1,79% | 1,1200 | 1,1700 | 1,1200 | 5.238 | ,00 |
| 20/5/1998 | 1,1200 | 1,82% | 1,0900 | 1,1200 | 1,0900 | 12.655 | ,00 |
| 19/5/1998 | 1,1000 | -5,98% | 1,0900 | 1,1000 | 1,0900 | 3.825 | ,00 |
| 18/5/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 15/5/1998 | 1,1700 | 2,63% | 1,1700 | 1,1700 | 1,1700 | 881 | ,00 |
| 14/5/1998 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5.885 | ,00 |
| 13/5/1998 | 1,1700 | 7,34% | 1,1200 | 1,1700 | 1,0700 | 28.577 | ,00 |
| 12/5/1998 | 1,0900 | -3,54% | 1,0700 | 1,1200 | 1,0700 | 5.885 | ,00 |
| 11/5/1998 | 1,1300 | 2,73% | 1,1200 | 1,1400 | 1,0400 | 6.856 | ,00 |
| 08/5/1998 | 1,1000 | -5,98% | 1,1000 | 1,1400 | 1,1000 | 1.117 | ,00 |
| 07/5/1998 | 1,1700 | -1,68% | 1,1800 | 1,1800 | 1,1200 | 3.088 | ,00 |
| 06/5/1998 | 1,1900 | -2,46% | 1,2100 | 1,2100 | 1,1400 | 2.647 | ,00 |
| 05/5/1998 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 7.062 | ,00 |
| 04/5/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 146 | ,00 |
| 30/4/1998 | 1,2200 | -0,81% | 1,1900 | 1,2900 | 1,1800 | 10.299 | ,00 |
| 29/4/1998 | 1,2300 | 7,89% | 1,2400 | 1,2400 | 1,2300 | 1.764 | ,00 |
| 28/4/1998 | 1,1400 | -4,20% | 1,0900 | 1,1400 | 1,0900 | 4.414 | ,00 |
| 27/4/1998 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1400 | 8.357 | ,00 |
| 24/4/1998 | 1,2400 | 5,08% | 1,2800 | 1,2800 | 1,1900 | 53.712 | ,00 |
| 23/4/1998 | 1,1800 | 8,26% | 1,1700 | 1,1800 | 1,1700 | 18.393 | ,00 |
| 22/4/1998 | 1,0900 | 0,00% | 1,0400 | 1,0900 | 1,0400 | 8.328 | ,00 |
| 21/4/1998 | 1,0900 | 4,81% | 1,0200 | 1,0900 | 1,0200 | 4.061 | ,00 |
| 16/4/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.941 | ,00 |
| 15/4/1998 | 1,0400 | 1,96% | 1,0700 | 1,0700 | 1,0400 | 7.651 | ,00 |
| 14/4/1998 | 1,0200 | -6,42% | 1,0200 | 1,0200 | 1,0200 | 7.945 | ,00 |
| 13/4/1998 | 1,0900 | -2,68% | 1,0700 | 1,0900 | 1,0400 | 5.944 | ,00 |
| 10/4/1998 | 1,1200 | 6,67% | 1,0500 | 1,1200 | 1,0500 | 381 | ,00 |
| 09/4/1998 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 3.088 | ,00 |
| 08/4/1998 | 1,0500 | -7,08% | 1,0500 | 1,0500 | 1,0500 | 293 | ,00 |
| 07/4/1998 | 1,1300 | 3,67% | 1,0400 | 1,1300 | 1,0400 | 5.591 | ,00 |
| 06/4/1998 | 1,0900 | -7,63% | 1,1500 | 1,1500 | 1,0900 | 3.031 | ,00 |
| 03/4/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 02/4/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 587 | ,00 |
| 01/4/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 31/3/1998 | 1,1800 | -7,09% | 1,1900 | 1,2000 | 1,1800 | 9.122 | ,00 |
| 30/3/1998 | 1,2700 | 6,72% | 1,1900 | 1,2700 | 1,1900 | 5.885 | ,00 |
| 27/3/1998 | 1,1900 | -0,83% | 1,2400 | 1,2400 | 1,1900 | 2.647 | ,00 |
| 26/3/1998 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 2.941 | ,00 |
| 24/3/1998 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 1.764 | ,00 |
| 23/3/1998 | 1,2100 | 8,04% | 1,1200 | 1,2100 | 1,0900 | 3.825 | ,00 |
| 20/3/1998 | 1,1200 | 1,82% | 1,0900 | 1,1200 | 1,0900 | 2.941 | ,00 |
| 19/3/1998 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,0900 | 3.384 | ,00 |
| 18/3/1998 | 1,1400 | -8,06% | 1,1400 | 1,1400 | 1,1400 | 1.470 | ,00 |
| 17/3/1998 | 1,2400 | -7,46% | 1,3400 | 1,3400 | 1,2400 | 7.357 | ,00 |
| 16/3/1998 | 1,3400 | 5,51% | 1,2700 | 1,3600 | 1,2700 | 28.841 | ,00 |
| 13/3/1998 | 1,2700 | 8,55% | 1,1700 | 1,2700 | 1,1700 | 40.408 | ,00 |
| 12/3/1998 | 1,1700 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 2.647 | ,00 |
| 11/3/1998 | 1,1700 | 2,63% | 1,1600 | 1,1700 | 1,1600 | 8.033 | ,00 |
| 10/3/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15 | ,00 |
| 09/3/1998 | 1,1400 | 4,59% | 1,1400 | 1,1400 | 1,1100 | 2.882 | ,00 |
| 06/3/1998 | 1,0900 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 3.266 | ,00 |
| 05/3/1998 | 1,0900 | 0,00% | 1,0700 | 1,0900 | 1,0500 | 4.561 | ,00 |
| 04/3/1998 | 1,0900 | 3,81% | 1,0600 | 1,0900 | 1,0500 | 6.621 | ,00 |
| 03/3/1998 | 1,0500 | -1,87% | 1,0700 | 1,1300 | 1,0500 | 4.414 | ,00 |
| 27/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 26/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 25/2/1998 | 1,0700 | 8,08% | 0,9900 | 1,0700 | 0,9900 | 5.032 | ,00 |
| 24/2/1998 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 2.941 | ,00 |
| 23/2/1998 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9900 | 2.941 | ,00 |
| 20/2/1998 | 1,0000 | -1,96% | 1,0500 | 1,0500 | 1,0000 | 1.205 | ,00 |
| 19/2/1998 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 15 | ,00 |
| 18/2/1998 | 1,0200 | -1,92% | 1,0200 | 1,0200 | 1,0200 | 2.058 | ,00 |
| 17/2/1998 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 1.177 | ,00 |
| 16/2/1998 | 1,0300 | -0,96% | 1,0200 | 1,0300 | 1,0200 | 911 | ,00 |
| 13/2/1998 | 1,0400 | 0,00% | 1,0700 | 1,0700 | 1,0400 | 822 | ,00 |
| 12/2/1998 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0400 | 1.470 | ,00 |
| 11/2/1998 | 1,0200 | -6,42% | 1,0200 | 1,0200 | 1,0200 | 293 | ,00 |
| 10/2/1998 | 1,0900 | 1,87% | 1,0600 | 1,0900 | 1,0500 | 6.179 | ,00 |
| 09/2/1998 | 1,0700 | -2,73% | 1,1700 | 1,1700 | 1,0700 | 2.913 | ,00 |
| 06/2/1998 | 1,1000 | 5,77% | 1,0400 | 1,1000 | 1,0400 | 1.177 | ,00 |
| 05/2/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 528 | ,00 |
| 04/2/1998 | 1,0400 | -2,80% | 1,0000 | 1,0400 | 1,0000 | 881 | ,00 |
| 03/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 293 | ,00 |
| 02/2/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 30/1/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 29/1/1998 | 1,0700 | -0,93% | 1,0700 | 1,0700 | 1,0700 | 293 | ,00 |
| 28/1/1998 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 352 | ,00 |
| 27/1/1998 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 2.647 | ,00 |
| 26/1/1998 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 293 | ,00 |
| 23/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0400 | 2.001 | ,00 |
| 22/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 21/1/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|