| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/5/1999 | 4,9800 | -3,86% | 5,0800 | 5,3800 | 4,9800 | 40.437 | ,00 |
| 18/5/1999 | 5,1800 | -3,54% | 5,4300 | 5,4800 | 4,9900 | 42.646 | ,00 |
| 17/5/1999 | 5,3700 | 1,90% | 5,6900 | 5,6900 | 4,8500 | 100.890 | ,00 |
| 14/5/1999 | 5,2700 | 7,99% | 5,2700 | 5,2700 | 5,0800 | 194.688 | ,00 |
| 13/5/1999 | 4,8800 | 7,96% | 4,8800 | 4,8800 | 4,7800 | 162.137 | ,00 |
| 12/5/1999 | 4,5200 | 8,13% | 4,5200 | 4,5200 | 4,3800 | 69.428 | ,00 |
| 11/5/1999 | 4,1800 | 7,46% | 4,1400 | 4,2000 | 3,9900 | 44.882 | ,00 |
| 10/5/1999 | 3,8900 | -6,49% | 3,9900 | 4,2600 | 3,8500 | 12.508 | ,00 |
| 07/5/1999 | 4,1600 | 2,97% | 4,3100 | 4,3100 | 3,8000 | 17.363 | ,00 |
| 06/5/1999 | 4,0400 | 6,60% | 3,8900 | 4,0400 | 3,8900 | 19.983 | ,00 |
| 05/5/1999 | 3,7900 | -1,30% | 3,7900 | 3,7900 | 3,7900 | 587 | ,00 |
| 04/5/1999 | 3,8400 | 0,26% | 3,8300 | 3,8800 | 3,6000 | 14.862 | ,00 |
| 03/5/1999 | 3,8300 | 1,86% | 3,7400 | 3,8400 | 3,5400 | 29.018 | ,00 |
| 30/4/1999 | 3,7600 | 4,74% | 3,7800 | 3,7800 | 3,3300 | 5.620 | ,00 |
| 29/4/1999 | 3,5900 | -4,52% | 3,7800 | 3,7800 | 3,5800 | 7.651 | ,00 |
| 28/4/1999 | 3,7600 | 0,53% | 3,7800 | 3,7800 | 3,7300 | 7.622 | ,00 |
| 27/4/1999 | 3,7400 | 3,03% | 3,6300 | 3,7400 | 3,6300 | 1.854 | ,00 |
| 26/4/1999 | 3,6300 | -2,68% | 3,7300 | 3,7300 | 3,4900 | 6.798 | ,00 |
| 23/4/1999 | 3,7300 | 1,08% | 3,4000 | 3,7300 | 3,4000 | 2.323 | ,00 |
| 22/4/1999 | 3,6900 | -2,64% | 3,4900 | 3,6900 | 3,4900 | 9.505 | ,00 |
| 21/4/1999 | 3,7900 | 0,00% | 3,8400 | 3,8400 | 3,4900 | 1.648 | ,00 |
| 20/4/1999 | 3,7900 | -1,30% | 3,7900 | 3,7900 | 3,7900 | 587 | ,00 |
| 19/4/1999 | 3,8400 | 0,00% | 3,5900 | 3,8400 | 3,5900 | 734 | ,00 |
| 16/4/1999 | 3,8400 | 2,95% | 3,7000 | 4,0300 | 3,7000 | 40.938 | ,00 |
| 15/4/1999 | 3,7300 | 3,90% | 3,3300 | 3,7400 | 3,3300 | 23.986 | ,00 |
| 14/4/1999 | 3,5900 | -1,10% | 3,4900 | 3,5900 | 3,3500 | 5.238 | ,00 |
| 13/4/1999 | 3,6300 | 0,55% | 3,4900 | 3,6500 | 3,3300 | 12.389 | ,00 |
| 08/4/1999 | 3,6100 | 2,27% | 3,5900 | 3,6200 | 3,2900 | 10.211 | ,00 |
| 07/4/1999 | 3,5300 | 5,69% | 3,4300 | 3,6000 | 3,4300 | 12.124 | ,00 |
| 06/4/1999 | 3,3400 | -1,18% | 3,4400 | 3,4500 | 3,1100 | 18.805 | ,00 |
| 05/4/1999 | 3,3800 | -1,46% | 3,4800 | 3,4800 | 3,1600 | 15.892 | ,00 |
| 02/4/1999 | 3,4300 | 1,18% | 3,2900 | 3,4400 | 3,1400 | 22.072 | ,00 |
| 01/4/1999 | 3,3900 | -6,87% | 3,3700 | 3,4900 | 3,3500 | 23.543 | ,00 |
| 31/3/1999 | 3,6400 | -1,09% | 3,3800 | 3,6400 | 3,3800 | 81.171 | ,00 |
| 30/3/1999 | 3,6800 | -2,90% | 3,7900 | 3,7900 | 3,4800 | 21.925 | ,00 |
| 29/3/1999 | 3,7900 | -2,32% | 3,8400 | 3,8400 | 3,7400 | 12.742 | ,00 |
| 26/3/1999 | 3,8800 | 2,37% | 3,7900 | 3,8900 | 3,6400 | 12.948 | ,00 |
| 24/3/1999 | 3,7900 | -1,81% | 3,5600 | 3,7900 | 3,5500 | 31.521 | ,00 |
| 23/3/1999 | 3,8600 | -0,77% | 3,8400 | 4,0600 | 3,7500 | 55.419 | ,00 |
| 22/3/1999 | 3,8900 | -4,89% | 3,9400 | 3,9400 | 3,7600 | 72.576 | ,00 |
| 19/3/1999 | 4,0900 | 2,51% | 3,9900 | 4,0900 | 3,9900 | 32.667 | ,00 |
| 18/3/1999 | 3,9900 | 2,57% | 3,9900 | 3,9900 | 3,6900 | 31.049 | ,00 |
| 17/3/1999 | 3,8900 | 3,46% | 3,6600 | 3,9400 | 3,6600 | 33.226 | ,00 |
| 16/3/1999 | 3,7600 | -3,84% | 3,6400 | 3,8800 | 3,6200 | 51.798 | ,00 |
| 15/3/1999 | 3,9100 | -0,51% | 3,8900 | 4,2300 | 3,6900 | 70.193 | ,00 |
| 12/3/1999 | 3,9300 | 7,97% | 3,9300 | 3,9300 | 3,6700 | 101.596 | ,00 |
| 11/3/1999 | 3,6400 | 8,01% | 3,6400 | 3,6400 | 3,6400 | 28.518 | ,00 |
| 10/3/1999 | 3,3700 | 8,01% | 3,3700 | 3,3700 | 3,3700 | 41.203 | ,00 |
| 09/3/1999 | 3,1200 | 7,96% | 2,9100 | 3,1200 | 2,9100 | 67.397 | ,00 |
| 08/3/1999 | 2,8900 | 1,40% | 2,9400 | 2,9800 | 2,8900 | 6.327 | ,00 |
| 05/3/1999 | 2,8500 | -2,73% | 2,7000 | 2,9200 | 2,7000 | 26.605 | ,00 |
| 04/3/1999 | 2,9300 | -4,56% | 2,9900 | 2,9900 | 2,8300 | 33.051 | ,00 |
| 03/3/1999 | 3,0700 | 4,78% | 3,1600 | 3,1600 | 2,7400 | 25.604 | ,00 |
| 02/3/1999 | 2,9300 | 7,72% | 2,9300 | 2,9300 | 2,9300 | 28.989 | ,00 |
| 01/3/1999 | 2,7200 | 7,94% | 2,7200 | 2,7200 | 2,7100 | 36.818 | ,00 |
| 26/2/1999 | 2,5200 | 8,15% | 2,4100 | 2,5200 | 2,4100 | 38.260 | ,00 |
| 25/2/1999 | 2,3300 | 7,87% | 2,3300 | 2,3300 | 2,1900 | 24.251 | ,00 |
| 24/2/1999 | 2,1600 | 8,00% | 2,0300 | 2,1600 | 2,0300 | 35.758 | ,00 |
| 23/2/1999 | 2,0000 | -3,38% | 1,9900 | 2,0000 | 1,9100 | 114.899 | ,00 |
| 19/2/1999 | 2,0700 | -3,27% | 1,9900 | 2,1400 | 1,9900 | 28.577 | ,00 |
| 18/2/1999 | 2,1400 | -6,14% | 2,1900 | 2,1900 | 2,1400 | 22.366 | ,00 |
| 17/2/1999 | 2,2800 | 4,59% | 2,0800 | 2,3400 | 2,0800 | 27.164 | ,00 |
| 16/2/1999 | 2,1800 | -8,02% | 2,3900 | 2,3900 | 2,1800 | 64.747 | ,00 |
| 15/2/1999 | 2,3700 | 0,85% | 2,5300 | 2,5300 | 2,3700 | 66.897 | ,00 |
| 12/2/1999 | 2,3500 | 8,29% | 2,3500 | 2,3500 | 2,3500 | 57.184 | ,00 |
| 11/2/1999 | 2,1700 | 7,96% | 2,1700 | 2,1700 | 2,1700 | 34.581 | ,00 |
| 10/2/1999 | 2,0100 | 8,06% | 2,0100 | 2,0100 | 1,8900 | 78.345 | ,00 |
| 09/2/1999 | 1,8600 | 7,51% | 1,8500 | 1,8600 | 1,5900 | 106.100 | ,00 |
| 08/2/1999 | 1,7300 | 8,12% | 1,5700 | 1,7300 | 1,5700 | 76.962 | ,00 |
| 05/2/1999 | 1,6000 | -7,51% | 1,6900 | 1,7100 | 1,6000 | 8.534 | ,00 |
| 04/2/1999 | 1,7300 | 0,58% | 1,6900 | 1,7300 | 1,5800 | 40.614 | ,00 |
| 03/2/1999 | 1,7200 | -3,37% | 1,6900 | 1,7200 | 1,6900 | 293 | ,00 |
| 02/2/1999 | 1,7800 | 0,00% | 1,6900 | 1,7800 | 1,6900 | 16.451 | ,00 |
| 01/2/1999 | 1,7800 | -1,66% | 1,8400 | 1,8400 | 1,7000 | 28.753 | ,00 |
| 29/1/1999 | 1,8100 | 5,85% | 1,7900 | 1,8300 | 1,7000 | 21.336 | ,00 |
| 28/1/1999 | 1,7100 | 8,23% | 1,5800 | 1,7100 | 1,5000 | 103.950 | ,00 |
| 27/1/1999 | 1,5800 | 3,95% | 1,6400 | 1,6400 | 1,5100 | 45.175 | ,00 |
| 26/1/1999 | 1,5200 | 4,83% | 1,4500 | 1,5600 | 1,4500 | 18.423 | ,00 |
| 25/1/1999 | 1,4500 | 2,84% | 1,3900 | 1,4500 | 1,3400 | 26.782 | ,00 |
| 22/1/1999 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,3900 | 20.924 | ,00 |
| 21/1/1999 | 1,4400 | 4,35% | 1,4700 | 1,4700 | 1,3400 | 47.325 | ,00 |
| 20/1/1999 | 1,3800 | 7,81% | 1,3800 | 1,3800 | 1,3800 | 70.722 | ,00 |
| 19/1/1999 | 1,2800 | 8,47% | 1,2800 | 1,2800 | 1,2800 | 7.739 | ,00 |
| 18/1/1999 | 1,1800 | 8,26% | 1,1300 | 1,1800 | 1,1300 | 6.180 | ,00 |
| 15/1/1999 | 1,0900 | 7,92% | 1,0900 | 1,0900 | 1,0900 | 3.206 | ,00 |
| 14/1/1999 | 1,0100 | -2,88% | 1,0000 | 1,0200 | 1,0000 | 8.240 | ,00 |
| 13/1/1999 | 1,0400 | -3,70% | 1,0400 | 1,0400 | 1,0400 | 1.470 | ,00 |
| 12/1/1999 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 15 | ,00 |
| 11/1/1999 | 1,0800 | 2,86% | 1,0800 | 1,0800 | 1,0800 | 1.470 | ,00 |
| 08/1/1999 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 3.531 | ,00 |
| 07/1/1999 | 1,0600 | -6,19% | 1,0400 | 1,0600 | 1,0400 | 2.060 | ,00 |
| 05/1/1999 | 1,1300 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 3.971 | ,00 |
| 04/1/1999 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 15 | ,00 |
| 31/12/1998 | 1,1300 | -2,59% | 1,0900 | 1,1300 | 1,0900 | 2.058 | ,00 |
| 30/12/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 29/12/1998 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 28/12/1998 | 1,1600 | 2,65% | 1,1200 | 1,1600 | 1,0900 | 14.332 | ,00 |
| 24/12/1998 | 1,1300 | 1,80% | 1,1200 | 1,1300 | 1,1200 | 587 | ,00 |
| 23/12/1998 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 1.882 | ,00 |
| 22/12/1998 | 1,1100 | -0,89% | 1,0400 | 1,1100 | 1,0400 | 1.617 | ,00 |
| 21/12/1998 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 15 | ,00 |
| 18/12/1998 | 1,1200 | -0,88% | 1,0400 | 1,1200 | 1,0400 | 1.470 | ,00 |
| 17/12/1998 | 1,1300 | 0,89% | 1,0400 | 1,1300 | 1,0400 | 1.558 | ,00 |
| 16/12/1998 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1200 | 2.470 | ,00 |
| 15/12/1998 | 1,1400 | 0,00% | 1,1700 | 1,1700 | 1,0500 | 3.206 | ,00 |
| 14/12/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15 | ,00 |
| 11/12/1998 | 1,1400 | -3,39% | 1,1400 | 1,1400 | 1,1400 | 1.470 | ,00 |
| 10/12/1998 | 1,1800 | 8,26% | 1,1100 | 1,1800 | 1,1100 | 5.444 | ,00 |
| 09/12/1998 | 1,0900 | 0,00% | 1,1800 | 1,1800 | 1,0700 | 616 | ,00 |
| 08/12/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 07/12/1998 | 1,0900 | 4,81% | 1,0900 | 1,0900 | 1,0900 | 146 | ,00 |
| 04/12/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 440 | ,00 |
| 03/12/1998 | 1,0400 | -4,59% | 1,0400 | 1,0400 | 1,0400 | 499 | ,00 |
| 02/12/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 01/12/1998 | 1,0900 | -8,40% | 1,0900 | 1,0900 | 1,0900 | 293 | ,00 |
| 30/11/1998 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 1.323 | ,00 |
| 27/11/1998 | 1,1800 | -1,67% | 1,1400 | 1,1800 | 1,1300 | 4.590 | ,00 |
| 26/11/1998 | 1,2000 | 7,14% | 1,0500 | 1,2000 | 1,0500 | 6.621 | ,00 |
| 25/11/1998 | 1,1200 | 4,67% | 1,0700 | 1,1200 | 1,0700 | 10.947 | ,00 |
| 24/11/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 23/11/1998 | 1,0700 | 1,90% | 1,0400 | 1,0700 | 1,0400 | 6.062 | ,00 |
| 20/11/1998 | 1,0500 | -1,87% | 1,0000 | 1,0500 | 1,0000 | 1.617 | ,00 |
| 19/11/1998 | 1,0700 | 0,00% | 1,0200 | 1,0700 | 1,0200 | 5.297 | ,00 |
| 18/11/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 17/11/1998 | 1,0700 | -1,83% | 1,0400 | 1,0700 | 1,0400 | 1.177 | ,00 |
| 16/11/1998 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 13/11/1998 | 1,0900 | -2,68% | 1,0900 | 1,0900 | 1,0900 | 293 | ,00 |
| 12/11/1998 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 587 | ,00 |
| 11/11/1998 | 1,0700 | 0,00% | 1,0500 | 1,0700 | 1,0400 | 4.118 | ,00 |
| 10/11/1998 | 1,0700 | 0,00% | 1,0500 | 1,0700 | 1,0200 | 4.855 | ,00 |
| 09/11/1998 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | ,00 |
| 06/11/1998 | 1,0700 | -0,93% | 1,0900 | 1,0900 | 1,0000 | 3.206 | ,00 |
| 05/11/1998 | 1,0800 | 3,85% | 0,9700 | 1,0900 | 0,9700 | 10.299 | ,00 |
| 04/11/1998 | 1,0400 | -7,96% | 1,0400 | 1,0500 | 1,0400 | 2.913 | ,00 |
| 03/11/1998 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 15 | ,00 |
| 02/11/1998 | 1,1300 | 3,67% | 1,1300 | 1,1300 | 1,1300 | 293 | ,00 |
| 30/10/1998 | 1,0900 | 3,81% | 1,0900 | 1,0900 | 1,0900 | 1.558 | ,00 |
| 29/10/1998 | 1,0500 | 0,96% | 1,0200 | 1,0700 | 1,0200 | 14.862 | ,00 |
| 27/10/1998 | 1,0400 | -4,59% | 1,0400 | 1,0800 | 1,0400 | 7.474 | ,00 |
| 26/10/1998 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0900 | 1.764 | ,00 |
| 23/10/1998 | 1,0700 | -1,83% | 1,0200 | 1,0900 | 1,0100 | 5.738 | ,00 |
| 22/10/1998 | 1,0900 | -7,63% | 1,0900 | 1,0900 | 1,0900 | 293 | ,00 |
| 21/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 20/10/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 587 | ,00 |
| 19/10/1998 | 1,1800 | -0,84% | 1,0900 | 1,1800 | 1,0900 | 6.709 | ,00 |
| 16/10/1998 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1200 | 5.738 | ,00 |
| 15/10/1998 | 1,2000 | -3,23% | 1,1400 | 1,2000 | 1,1400 | 10.888 | ,00 |
| 14/10/1998 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 13/10/1998 | 1,2400 | -1,59% | 1,1600 | 1,2400 | 1,1600 | 2.941 | ,00 |
| 12/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 09/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 08/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 07/10/1998 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2600 | 1.177 | ,00 |
| 06/10/1998 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 2.941 | ,00 |
| 05/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 02/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 01/10/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 30/9/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 29/9/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 28/9/1998 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 25/9/1998 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 1.323 | ,00 |
| 24/9/1998 | 1,2700 | 6,72% | 1,2900 | 1,2900 | 1,2700 | 528 | ,00 |
| 23/9/1998 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 1.411 | ,00 |
| 22/9/1998 | 1,1800 | 1,72% | 1,2000 | 1,2000 | 1,1800 | 1.764 | ,00 |
| 21/9/1998 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1600 | 881 | ,00 |
| 18/9/1998 | 1,1500 | -8,00% | 1,1500 | 1,1500 | 1,1500 | 881 | ,00 |
| 17/9/1998 | 1,2500 | 5,93% | 1,2200 | 1,2500 | 1,2000 | 6.915 | ,00 |
| 16/9/1998 | 1,1800 | -7,81% | 1,1800 | 1,1800 | 1,1800 | 2.235 | ,00 |
| 15/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 14/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 11/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 10/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 09/9/1998 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 15 | ,00 |
| 08/9/1998 | 1,2800 | -1,54% | 1,2400 | 1,2800 | 1,2400 | 881 | ,00 |
| 07/9/1998 | 1,3000 | 3,17% | 1,2600 | 1,3000 | 1,1600 | 1.823 | ,00 |
| 04/9/1998 | 1,2600 | -7,35% | 1,2600 | 1,2600 | 1,2600 | 881 | ,00 |
| 03/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15 | ,00 |
| 02/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15 | ,00 |
| 01/9/1998 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15 | ,00 |
| 31/8/1998 | 1,3600 | 6,25% | 1,3600 | 1,3600 | 1,3600 | 293 | ,00 |
| 28/8/1998 | 1,2800 | -7,91% | 1,2900 | 1,2900 | 1,2800 | 2.647 | ,00 |
| 27/8/1998 | 1,3900 | 6,11% | 1,2400 | 1,3900 | 1,2400 | 3.237 | ,00 |
| 26/8/1998 | 1,3100 | 0,00% | 1,2700 | 1,3100 | 1,2700 | 1.764 | ,00 |
| 25/8/1998 | 1,3100 | 0,00% | 1,3100 | 1,3900 | 1,3100 | 6.474 | ,00 |
| 24/8/1998 | 1,3100 | -7,09% | 1,3100 | 1,3100 | 1,3100 | 293 | ,00 |
| 21/8/1998 | 1,4100 | -2,08% | 1,3300 | 1,4100 | 1,3300 | 1.764 | ,00 |
| 20/8/1998 | 1,4400 | 0,00% | 1,3400 | 1,4400 | 1,3200 | 6.474 | ,00 |
| 19/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 146 | ,00 |
| 18/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 17/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 14/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 13/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 87 | ,00 |
| 12/8/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 11/8/1998 | 1,4400 | 4,35% | 1,4200 | 1,4400 | 1,4200 | 1.470 | ,00 |
| 10/8/1998 | 1,3800 | 0,73% | 1,3900 | 1,3900 | 1,3600 | 2.619 | ,00 |
| 07/8/1998 | 1,3700 | -1,44% | 1,2900 | 1,3700 | 1,2900 | 57 | ,00 |
| 06/8/1998 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 05/8/1998 | 1,3900 | 3,73% | 1,3900 | 1,3900 | 1,3900 | 1.470 | ,00 |
| 04/8/1998 | 1,3400 | -4,29% | 1,3400 | 1,3700 | 1,3400 | 2.647 | ,00 |
| 03/8/1998 | 1,4000 | 8,53% | 1,2800 | 1,4000 | 1,2800 | 8.710 | ,00 |
| 31/7/1998 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2500 | 3.678 | ,00 |
| 30/7/1998 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 587 | ,00 |
| 29/7/1998 | 1,2900 | 2,38% | 1,2800 | 1,2900 | 1,2800 | 3.825 | ,00 |
| 28/7/1998 | 1,2600 | -5,97% | 1,2600 | 1,2600 | 1,2600 | 3.237 | ,00 |
| 27/7/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 15 | ,00 |
| 24/7/1998 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 15 | ,00 |
| 23/7/1998 | 1,3400 | 0,00% | 1,3700 | 1,3900 | 1,3100 | 7.651 | ,00 |
| 22/7/1998 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3300 | 7.209 | ,00 |
| 21/7/1998 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 3.971 | ,00 |
| 20/7/1998 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 1.470 | ,00 |
| 17/7/1998 | 1,3000 | 0,78% | 1,3700 | 1,3700 | 1,3000 | 1.177 | ,00 |
| 16/7/1998 | 1,2900 | -1,53% | 1,2900 | 1,3900 | 1,2400 | 8.857 | ,00 |
| 15/7/1998 | 1,3100 | -7,75% | 1,3800 | 1,3800 | 1,3100 | 293 | ,00 |
| 14/7/1998 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 293 | ,00 |
| 13/7/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 587 | ,00 |
| 10/7/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 09/7/1998 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 881 | ,00 |
| 08/7/1998 | 1,4800 | -1,99% | 1,5100 | 1,5200 | 1,4800 | 7.357 | ,00 |
| 07/7/1998 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4500 | 12.183 | ,00 |
| 06/7/1998 | 1,5200 | 7,04% | 1,4700 | 1,5200 | 1,4700 | 11.094 | ,00 |
| 03/7/1998 | 1,4200 | 2,90% | 1,3900 | 1,4400 | 1,3600 | 13.420 | ,00 |
| 02/7/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.470 | ,00 |
| 01/7/1998 | 1,3800 | 7,81% | 1,3200 | 1,3800 | 1,3200 | 1.470 | ,00 |
| 30/6/1998 | 1,2800 | -4,48% | 1,2800 | 1,3200 | 1,2400 | 10.888 | ,00 |
| 29/6/1998 | 1,3400 | -5,63% | 1,3500 | 1,3500 | 1,3400 | 2.058 | ,00 |
| 26/6/1998 | 1,4200 | -1,39% | 1,4700 | 1,4700 | 1,3700 | 2.588 | ,00 |
| 25/6/1998 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 24/6/1998 | 1,4400 | 7,46% | 1,3400 | 1,4400 | 1,3400 | 822 | ,00 |
| 23/6/1998 | 1,3400 | -6,94% | 1,3400 | 1,3400 | 1,3400 | 2.647 | ,00 |
| 22/6/1998 | 1,4400 | 0,00% | 1,3300 | 1,4400 | 1,3300 | 2.941 | ,00 |
| 19/6/1998 | 1,4400 | -2,04% | 1,3900 | 1,4400 | 1,3900 | 3.237 | ,00 |
| 18/6/1998 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 587 | ,00 |
| 17/6/1998 | 1,4700 | -0,68% | 1,4900 | 1,4900 | 1,4000 | 8.534 | ,00 |
| 16/6/1998 | 1,4800 | 8,03% | 1,2600 | 1,4800 | 1,2600 | 8.387 | ,00 |
| 15/6/1998 | 1,3700 | -6,80% | 1,3500 | 1,3700 | 1,3500 | 10.711 | ,00 |
| 12/6/1998 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,3900 | 5.591 | ,00 |
| 11/6/1998 | 1,4900 | -6,29% | 1,5200 | 1,5800 | 1,4700 | 22.013 | ,00 |
| 10/6/1998 | 1,5900 | -4,79% | 1,6700 | 1,6700 | 1,5500 | 23.249 | ,00 |
| 09/6/1998 | 1,6700 | 5,70% | 1,7100 | 1,7100 | 1,6100 | 30.460 | ,00 |
| 05/6/1998 | 1,5800 | 8,22% | 1,4800 | 1,5800 | 1,4800 | 47.501 | ,00 |
| 04/6/1998 | 1,4600 | 5,04% | 1,4400 | 1,4600 | 1,4100 | 18.011 | ,00 |
| 03/6/1998 | 1,3900 | 6,92% | 1,3400 | 1,4000 | 1,3400 | 26.634 | ,00 |
| 02/6/1998 | 1,3000 | -2,99% | 1,2900 | 1,3700 | 1,2900 | 22.072 | ,00 |
| 01/6/1998 | 1,3400 | -3,60% | 1,4100 | 1,4900 | 1,3200 | 12.655 | ,00 |
| 29/5/1998 | 1,3900 | 5,30% | 1,3600 | 1,3900 | 1,2800 | 19.747 | ,00 |
| 28/5/1998 | 1,3200 | 2,33% | 1,2800 | 1,3200 | 1,2700 | 15.598 | ,00 |
| 27/5/1998 | 1,2900 | -0,77% | 1,2400 | 1,2900 | 1,2400 | 12.655 | ,00 |
| 26/5/1998 | 1,3000 | 4,84% | 1,3100 | 1,3400 | 1,2800 | 29.283 | ,00 |
| 25/5/1998 | 1,2400 | 8,77% | 1,1600 | 1,2400 | 1,1600 | 23.368 | ,00 |
| 22/5/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 1.177 | ,00 |
| 21/5/1998 | 1,1400 | 1,79% | 1,1200 | 1,1700 | 1,1200 | 5.238 | ,00 |
| 20/5/1998 | 1,1200 | 1,82% | 1,0900 | 1,1200 | 1,0900 | 12.655 | ,00 |
| 19/5/1998 | 1,1000 | -5,98% | 1,0900 | 1,1000 | 1,0900 | 3.825 | ,00 |
| 18/5/1998 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 15/5/1998 | 1,1700 | 2,63% | 1,1700 | 1,1700 | 1,1700 | 881 | ,00 |
| 14/5/1998 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1400 | 5.885 | ,00 |
| 13/5/1998 | 1,1700 | 7,34% | 1,1200 | 1,1700 | 1,0700 | 28.577 | ,00 |
| 12/5/1998 | 1,0900 | -3,54% | 1,0700 | 1,1200 | 1,0700 | 5.885 | ,00 |
| 11/5/1998 | 1,1300 | 2,73% | 1,1200 | 1,1400 | 1,0400 | 6.856 | ,00 |
| 08/5/1998 | 1,1000 | -5,98% | 1,1000 | 1,1400 | 1,1000 | 1.117 | ,00 |
| 07/5/1998 | 1,1700 | -1,68% | 1,1800 | 1,1800 | 1,1200 | 3.088 | ,00 |
| 06/5/1998 | 1,1900 | -2,46% | 1,2100 | 1,2100 | 1,1400 | 2.647 | ,00 |
| 05/5/1998 | 1,2200 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 7.062 | ,00 |
| 04/5/1998 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 146 | ,00 |
| 30/4/1998 | 1,2200 | -0,81% | 1,1900 | 1,2900 | 1,1800 | 10.299 | ,00 |
| 29/4/1998 | 1,2300 | 7,89% | 1,2400 | 1,2400 | 1,2300 | 1.764 | ,00 |
| 28/4/1998 | 1,1400 | -4,20% | 1,0900 | 1,1400 | 1,0900 | 4.414 | ,00 |
| 27/4/1998 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1400 | 8.357 | ,00 |
| 24/4/1998 | 1,2400 | 5,08% | 1,2800 | 1,2800 | 1,1900 | 53.712 | ,00 |
| 23/4/1998 | 1,1800 | 8,26% | 1,1700 | 1,1800 | 1,1700 | 18.393 | ,00 |
| 22/4/1998 | 1,0900 | 0,00% | 1,0400 | 1,0900 | 1,0400 | 8.328 | ,00 |
| 21/4/1998 | 1,0900 | 4,81% | 1,0200 | 1,0900 | 1,0200 | 4.061 | ,00 |
| 16/4/1998 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.941 | ,00 |
| 15/4/1998 | 1,0400 | 1,96% | 1,0700 | 1,0700 | 1,0400 | 7.651 | ,00 |
| 14/4/1998 | 1,0200 | -6,42% | 1,0200 | 1,0200 | 1,0200 | 7.945 | ,00 |
| 13/4/1998 | 1,0900 | -2,68% | 1,0700 | 1,0900 | 1,0400 | 5.944 | ,00 |
| 10/4/1998 | 1,1200 | 6,67% | 1,0500 | 1,1200 | 1,0500 | 381 | ,00 |
| 09/4/1998 | 1,0500 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 3.088 | ,00 |
| 08/4/1998 | 1,0500 | -7,08% | 1,0500 | 1,0500 | 1,0500 | 293 | ,00 |
| 07/4/1998 | 1,1300 | 3,67% | 1,0400 | 1,1300 | 1,0400 | 5.591 | ,00 |
| 06/4/1998 | 1,0900 | -7,63% | 1,1500 | 1,1500 | 1,0900 | 3.031 | ,00 |
| 03/4/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 02/4/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 587 | ,00 |
| 01/4/1998 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 15 | ,00 |
| 31/3/1998 | 1,1800 | -7,09% | 1,1900 | 1,2000 | 1,1800 | 9.122 | ,00 |
| 30/3/1998 | 1,2700 | 6,72% | 1,1900 | 1,2700 | 1,1900 | 5.885 | ,00 |
| 27/3/1998 | 1,1900 | -0,83% | 1,2400 | 1,2400 | 1,1900 | 2.647 | ,00 |
| 26/3/1998 | 1,2000 | -3,23% | 1,2000 | 1,2000 | 1,2000 | 2.941 | ,00 |
| 24/3/1998 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 1.764 | ,00 |
| 23/3/1998 | 1,2100 | 8,04% | 1,1200 | 1,2100 | 1,0900 | 3.825 | ,00 |
| 20/3/1998 | 1,1200 | 1,82% | 1,0900 | 1,1200 | 1,0900 | 2.941 | ,00 |
| 19/3/1998 | 1,1000 | -3,51% | 1,1000 | 1,1000 | 1,0900 | 3.384 | ,00 |
| 18/3/1998 | 1,1400 | -8,06% | 1,1400 | 1,1400 | 1,1400 | 1.470 | ,00 |
| 17/3/1998 | 1,2400 | -7,46% | 1,3400 | 1,3400 | 1,2400 | 7.357 | ,00 |
| 16/3/1998 | 1,3400 | 5,51% | 1,2700 | 1,3600 | 1,2700 | 28.841 | ,00 |
| 13/3/1998 | 1,2700 | 8,55% | 1,1700 | 1,2700 | 1,1700 | 40.408 | ,00 |
| 12/3/1998 | 1,1700 | 0,00% | 1,1600 | 1,1700 | 1,1400 | 2.647 | ,00 |
| 11/3/1998 | 1,1700 | 2,63% | 1,1600 | 1,1700 | 1,1600 | 8.033 | ,00 |
| 10/3/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15 | ,00 |
| 09/3/1998 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 2.882 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|