| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/11/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 15 | ,00 |
| 20/11/1997 | 1,1400 | -4,20% | 1,1000 | 1,1400 | 1,1000 | 2.058 | ,00 |
| 19/11/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 15 | ,00 |
| 18/11/1997 | 1,1900 | 5,31% | 1,1100 | 1,1900 | 1,1100 | 1.470 | ,00 |
| 17/11/1997 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 146 | ,00 |
| 14/11/1997 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 15 | ,00 |
| 13/11/1997 | 1,1300 | 3,67% | 1,1300 | 1,1300 | 1,1300 | 293 | ,00 |
| 12/11/1997 | 1,0900 | 1,87% | 1,0000 | 1,0900 | 0,9900 | 7.003 | ,00 |
| 11/11/1997 | 1,0700 | -6,14% | 1,0900 | 1,0900 | 1,0700 | 881 | ,00 |
| 10/11/1997 | 1,1400 | -5,00% | 1,1400 | 1,1400 | 1,1400 | 293 | ,00 |
| 07/11/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 15 | ,00 |
| 06/11/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 15 | ,00 |
| 05/11/1997 | 1,2000 | -1,64% | 1,1900 | 1,2000 | 1,1900 | 3.765 | ,00 |
| 04/11/1997 | 1,2200 | 3,39% | 1,2100 | 1,2200 | 1,2100 | 1.177 | ,00 |
| 03/11/1997 | 1,1800 | -3,28% | 1,1300 | 1,1800 | 1,1300 | 7.651 | ,00 |
| 31/10/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 30/10/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 29/10/1997 | 1,2200 | -4,69% | 1,1900 | 1,2200 | 1,1900 | 1.177 | ,00 |
| 27/10/1997 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 1.470 | ,00 |
| 24/10/1997 | 1,2800 | -3,03% | 1,2700 | 1,2800 | 1,2600 | 4.708 | ,00 |
| 23/10/1997 | 1,3200 | 0,00% | 1,2700 | 1,3200 | 1,2400 | 9.269 | ,00 |
| 22/10/1997 | 1,3200 | -1,49% | 1,3700 | 1,3700 | 1,3200 | 7.827 | ,00 |
| 21/10/1997 | 1,3400 | 0,00% | 1,3800 | 1,3800 | 1,3400 | 10.299 | ,00 |
| 20/10/1997 | 1,3400 | 8,06% | 1,2000 | 1,3400 | 1,2000 | 22.956 | ,00 |
| 17/10/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.855 | ,00 |
| 16/10/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 4.118 | ,00 |
| 15/10/1997 | 1,2400 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 5.326 | ,00 |
| 14/10/1997 | 1,2400 | -2,36% | 1,2400 | 1,2700 | 1,2400 | 10.594 | ,00 |
| 13/10/1997 | 1,2700 | 2,42% | 1,2500 | 1,2800 | 1,2400 | 12.389 | ,00 |
| 10/10/1997 | 1,2400 | 0,81% | 1,2000 | 1,2400 | 1,2000 | 11.565 | ,00 |
| 09/10/1997 | 1,2300 | 0,00% | 1,2100 | 1,2300 | 1,1900 | 8.975 | ,00 |
| 08/10/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.470 | ,00 |
| 07/10/1997 | 1,2300 | -1,60% | 1,2400 | 1,2400 | 1,1900 | 3.237 | ,00 |
| 06/10/1997 | 1,2500 | 0,81% | 1,2400 | 1,2800 | 1,1800 | 23.749 | ,00 |
| 03/10/1997 | 1,2400 | 1,64% | 1,1900 | 1,2400 | 1,1900 | 15.951 | ,00 |
| 02/10/1997 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1900 | 9.534 | ,00 |
| 01/10/1997 | 1,1900 | 1,71% | 1,1700 | 1,1900 | 1,1600 | 19.306 | ,00 |
| 30/9/1997 | 1,1700 | 0,00% | 1,1500 | 1,1700 | 1,1000 | 14.478 | ,00 |
| 29/9/1997 | 1,1700 | -0,85% | 1,1600 | 1,1800 | 1,1400 | 8.828 | ,00 |
| 26/9/1997 | 1,1800 | -4,07% | 1,1900 | 1,2000 | 1,1800 | 11.329 | ,00 |
| 25/9/1997 | 1,2300 | 2,50% | 1,2300 | 1,2400 | 1,1900 | 26.546 | ,00 |
| 24/9/1997 | 1,2000 | 5,26% | 1,1200 | 1,2100 | 1,1200 | 29.047 | ,00 |
| 23/9/1997 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1000 | 8.828 | ,00 |
| 22/9/1997 | 1,1400 | 4,59% | 1,0900 | 1,1400 | 1,0900 | 10.299 | ,00 |
| 19/9/1997 | 1,0900 | -4,39% | 1,0900 | 1,1200 | 1,0900 | 3.825 | ,00 |
| 18/9/1997 | 1,1400 | -0,87% | 1,0900 | 1,1400 | 1,0700 | 1.764 | ,00 |
| 17/9/1997 | 1,1500 | 7,48% | 1,0900 | 1,1500 | 1,0700 | 8.092 | ,00 |
| 16/9/1997 | 1,0700 | -1,83% | 1,0500 | 1,0700 | 1,0200 | 6.327 | ,00 |
| 15/9/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0700 | 881 | ,00 |
| 12/9/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 11/9/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 15 | ,00 |
| 10/9/1997 | 1,0900 | -4,39% | 1,0500 | 1,0900 | 1,0500 | 2.941 | ,00 |
| 09/9/1997 | 1,1400 | -3,39% | 1,0900 | 1,1400 | 1,0900 | 1.764 | ,00 |
| 08/9/1997 | 1,1800 | 5,36% | 1,2000 | 1,2000 | 1,1600 | 3.678 | ,00 |
| 05/9/1997 | 1,1200 | -0,88% | 1,0900 | 1,1200 | 1,0700 | 4.443 | ,00 |
| 04/9/1997 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,0700 | 3.237 | ,00 |
| 03/9/1997 | 1,1400 | 0,00% | 1,0900 | 1,1400 | 1,0900 | 1.028 | ,00 |
| 02/9/1997 | 1,1400 | -1,72% | 1,0900 | 1,1400 | 1,0800 | 2.794 | ,00 |
| 01/9/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 29/8/1997 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,0900 | 1.470 | ,00 |
| 28/8/1997 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 15 | ,00 |
| 27/8/1997 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 3.237 | ,00 |
| 26/8/1997 | 1,1600 | -0,85% | 1,1200 | 1,1600 | 1,0800 | 3.384 | ,00 |
| 25/8/1997 | 1,1700 | -0,85% | 1,1200 | 1,1700 | 1,1200 | 1.028 | ,00 |
| 22/8/1997 | 1,1800 | -0,84% | 1,1400 | 1,1800 | 1,1400 | 999 | ,00 |
| 21/8/1997 | 1,1900 | -3,25% | 1,1700 | 1,1900 | 1,1300 | 13.685 | ,00 |
| 20/8/1997 | 1,2300 | -2,38% | 1,1700 | 1,2300 | 1,1700 | 881 | ,00 |
| 19/8/1997 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 15 | ,00 |
| 18/8/1997 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 293 | ,00 |
| 14/8/1997 | 1,2600 | 1,61% | 1,2600 | 1,2600 | 1,2600 | 293 | ,00 |
| 13/8/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2200 | 13.713 | ,00 |
| 12/8/1997 | 1,2200 | 4,27% | 1,1700 | 1,2200 | 1,1700 | 18.805 | ,00 |
| 11/8/1997 | 1,1700 | 2,63% | 1,1400 | 1,1700 | 1,1200 | 4.118 | ,00 |
| 08/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1900 | 1,1200 | 15.627 | ,00 |
| 07/8/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 1.470 | ,00 |
| 06/8/1997 | 1,1400 | -8,06% | 1,1400 | 1,1700 | 1,1400 | 2.882 | ,00 |
| 05/8/1997 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1700 | 1.352 | ,00 |
| 04/8/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 01/8/1997 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1700 | 15 | ,00 |
| 31/7/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 15 | ,00 |
| 30/7/1997 | 1,2100 | -2,42% | 1,1700 | 1,2100 | 1,1700 | 1.411 | ,00 |
| 29/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 28/7/1997 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 734 | ,00 |
| 25/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 15 | ,00 |
| 24/7/1997 | 1,2300 | 0,82% | 1,1700 | 1,2300 | 1,1700 | 1.470 | ,00 |
| 23/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 22/7/1997 | 1,2200 | -0,81% | 1,1700 | 1,2200 | 1,1700 | 734 | ,00 |
| 21/7/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 15 | ,00 |
| 18/7/1997 | 1,2300 | 3,36% | 1,2200 | 1,2300 | 1,2200 | 2.501 | ,00 |
| 17/7/1997 | 1,1900 | -1,65% | 1,2100 | 1,2400 | 1,1900 | 7.062 | ,00 |
| 16/7/1997 | 1,2100 | -2,42% | 1,2100 | 1,2100 | 1,2000 | 2.058 | ,00 |
| 15/7/1997 | 1,2400 | 1,64% | 1,2400 | 1,2500 | 1,2400 | 3.825 | ,00 |
| 14/7/1997 | 1,2200 | -1,61% | 1,2100 | 1,2200 | 1,2100 | 1.764 | ,00 |
| 11/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 10/7/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 09/7/1997 | 1,2400 | 0,00% | 1,2100 | 1,2400 | 1,2100 | 10.005 | ,00 |
| 08/7/1997 | 1,2400 | -4,62% | 1,2000 | 1,2500 | 1,2000 | 41.438 | ,00 |
| 07/7/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 15 | ,00 |
| 04/7/1997 | 1,3000 | 4,84% | 1,2700 | 1,3000 | 1,2700 | 734 | ,00 |
| 03/7/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 2.501 | ,00 |
| 02/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 01/7/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 30/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 27/6/1997 | 1,2200 | -6,15% | 1,2200 | 1,2200 | 1,2200 | 440 | ,00 |
| 26/6/1997 | 1,3000 | 4,84% | 1,2600 | 1,3000 | 1,2600 | 734 | ,00 |
| 25/6/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 2.058 | ,00 |
| 24/6/1997 | 1,2200 | 2,52% | 1,2600 | 1,2600 | 1,2200 | 120.079 | ,00 |
| 23/6/1997 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1700 | 6.179 | ,00 |
| 20/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 19/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 18/6/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2100 | 9.122 | ,00 |
| 17/6/1997 | 1,2400 | -0,80% | 1,2700 | 1,2700 | 1,2400 | 8.828 | ,00 |
| 13/6/1997 | 1,2500 | 0,81% | 1,2000 | 1,2500 | 1,2000 | 5.885 | ,00 |
| 12/6/1997 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,1900 | 18.982 | ,00 |
| 11/6/1997 | 1,2400 | 3,33% | 1,2000 | 1,2600 | 1,2000 | 11.478 | ,00 |
| 10/6/1997 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 87 | ,00 |
| 09/6/1997 | 1,1900 | -2,46% | 1,1700 | 1,1900 | 1,1700 | 881 | ,00 |
| 06/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 293 | ,00 |
| 05/6/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.764 | ,00 |
| 04/6/1997 | 1,2200 | -5,43% | 1,2400 | 1,2400 | 1,2200 | 1.970 | ,00 |
| 03/6/1997 | 1,2900 | 1,57% | 1,2200 | 1,2900 | 1,2200 | 8.828 | ,00 |
| 02/6/1997 | 1,2700 | 0,00% | 1,2400 | 1,2700 | 1,2400 | 5.002 | ,00 |
| 30/5/1997 | 1,2700 | -3,05% | 1,3200 | 1,3200 | 1,2700 | 4.855 | ,00 |
| 29/5/1997 | 1,3100 | -2,96% | 1,3100 | 1,3100 | 1,3100 | 3.531 | ,00 |
| 28/5/1997 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 1.177 | ,00 |
| 27/5/1997 | 1,3300 | 0,76% | 1,3200 | 1,3300 | 1,3000 | 19.129 | ,00 |
| 23/5/1997 | 1,3200 | 0,76% | 1,3200 | 1,3300 | 1,3200 | 8.387 | ,00 |
| 22/5/1997 | 1,3100 | 0,00% | 1,3200 | 1,3200 | 1,3100 | 11.771 | ,00 |
| 21/5/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 5.444 | ,00 |
| 20/5/1997 | 1,3100 | -1,50% | 1,3300 | 1,3400 | 1,3100 | 16.186 | ,00 |
| 19/5/1997 | 1,3300 | 3,91% | 1,2900 | 1,3300 | 1,2900 | 10.005 | ,00 |
| 16/5/1997 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 3.237 | ,00 |
| 15/5/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 19.600 | ,00 |
| 14/5/1997 | 1,2900 | -1,53% | 1,3300 | 1,3300 | 1,2900 | 3.531 | ,00 |
| 13/5/1997 | 1,3100 | -2,24% | 1,3700 | 1,3800 | 1,3100 | 26.399 | ,00 |
| 12/5/1997 | 1,3400 | 2,29% | 1,3100 | 1,4100 | 1,3100 | 59.597 | ,00 |
| 09/5/1997 | 1,3100 | 1,55% | 1,3600 | 1,3600 | 1,2800 | 36.906 | ,00 |
| 08/5/1997 | 1,2900 | 6,61% | 1,2400 | 1,2900 | 1,2100 | 23.896 | ,00 |
| 07/5/1997 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 5.179 | ,00 |
| 06/5/1997 | 1,2400 | 4,20% | 1,2100 | 1,2400 | 1,2100 | 3.353 | ,00 |
| 05/5/1997 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1900 | 8.063 | ,00 |
| 02/5/1997 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 15 | ,00 |
| 30/4/1997 | 1,2200 | -1,61% | 1,2300 | 1,2400 | 1,2200 | 2.354 | ,00 |
| 29/4/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,1700 | 1.177 | ,00 |
| 24/4/1997 | 1,2200 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 1.177 | ,00 |
| 23/4/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 587 | ,00 |
| 22/4/1997 | 1,2000 | 0,84% | 1,2500 | 1,2500 | 1,2000 | 1.764 | ,00 |
| 21/4/1997 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 2.058 | ,00 |
| 18/4/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 587 | ,00 |
| 17/4/1997 | 1,2000 | 0,84% | 1,2400 | 1,2400 | 1,2000 | 7.209 | ,00 |
| 16/4/1997 | 1,1900 | -4,03% | 1,2400 | 1,2400 | 1,1900 | 8.534 | ,00 |
| 15/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 587 | ,00 |
| 14/4/1997 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2100 | 7.651 | ,00 |
| 11/4/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.589 | ,00 |
| 10/4/1997 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 1.764 | ,00 |
| 09/4/1997 | 1,2100 | -2,42% | 1,1900 | 1,2200 | 1,1900 | 1.323 | ,00 |
| 08/4/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 15 | ,00 |
| 07/4/1997 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 7.357 | ,00 |
| 04/4/1997 | 1,2300 | 5,13% | 1,1900 | 1,2300 | 1,1900 | 3.590 | ,00 |
| 03/4/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 02/4/1997 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 15 | ,00 |
| 01/4/1997 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1700 | 2.941 | ,00 |
| 31/3/1997 | 1,1900 | -4,03% | 1,1900 | 1,1900 | 1,1900 | 587 | ,00 |
| 28/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.058 | ,00 |
| 27/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 293 | ,00 |
| 26/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.058 | ,00 |
| 24/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 881 | ,00 |
| 21/3/1997 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 293 | ,00 |
| 20/3/1997 | 1,2200 | -1,61% | 1,2200 | 1,2200 | 1,2200 | 1.383 | ,00 |
| 19/3/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7.062 | ,00 |
| 18/3/1997 | 1,2400 | 4,20% | 1,2400 | 1,2400 | 1,2400 | 734 | ,00 |
| 17/3/1997 | 1,1900 | -7,75% | 1,2400 | 1,2400 | 1,1900 | 1.470 | ,00 |
| 14/3/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 15 | ,00 |
| 13/3/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.470 | ,00 |
| 12/3/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 15 | ,00 |
| 11/3/1997 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2500 | 2.501 | ,00 |
| 07/3/1997 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,2900 | 6.562 | ,00 |
| 06/3/1997 | 1,3300 | 3,10% | 1,3300 | 1,3300 | 1,3300 | 1.177 | ,00 |
| 05/3/1997 | 1,2900 | -6,52% | 1,3500 | 1,3500 | 1,2900 | 15.156 | ,00 |
| 04/3/1997 | 1,3800 | 2,99% | 1,3900 | 1,3900 | 1,3700 | 5.148 | ,00 |
| 03/3/1997 | 1,3400 | 8,06% | 1,2900 | 1,3400 | 1,2900 | 12.271 | ,00 |
| 28/2/1997 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 146 | ,00 |
| 27/2/1997 | 1,2700 | -5,22% | 1,3400 | 1,3400 | 1,2700 | 911 | ,00 |
| 26/2/1997 | 1,3400 | 0,00% | 1,3600 | 1,3700 | 1,3400 | 4.590 | ,00 |
| 25/2/1997 | 1,3400 | -2,90% | 1,3900 | 1,3900 | 1,3400 | 14.419 | ,00 |
| 24/2/1997 | 1,3800 | -0,72% | 1,4400 | 1,4400 | 1,3700 | 2.647 | ,00 |
| 21/2/1997 | 1,3900 | 0,72% | 1,4900 | 1,4900 | 1,3900 | 293 | ,00 |
| 20/2/1997 | 1,3800 | 0,73% | 1,3900 | 1,3900 | 1,3700 | 1.530 | ,00 |
| 19/2/1997 | 1,3700 | 2,24% | 1,3900 | 1,3900 | 1,3400 | 2.882 | ,00 |
| 18/2/1997 | 1,3400 | 3,08% | 1,3600 | 1,3800 | 1,3400 | 4.561 | ,00 |
| 17/2/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 15 | ,00 |
| 14/2/1997 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 15 | ,00 |
| 13/2/1997 | 1,3000 | -2,99% | 1,3200 | 1,3200 | 1,3000 | 1.970 | ,00 |
| 12/2/1997 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 1.293 | ,00 |
| 11/2/1997 | 1,3900 | 3,73% | 1,3900 | 1,3900 | 1,3900 | 2.354 | ,00 |
| 10/2/1997 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 646 | ,00 |
| 07/2/1997 | 1,3000 | 0,78% | 1,3400 | 1,3400 | 1,3000 | 352 | ,00 |
| 06/2/1997 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 116 | ,00 |
| 05/2/1997 | 1,2900 | -7,19% | 1,3000 | 1,3100 | 1,2900 | 5.297 | ,00 |
| 04/2/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 03/2/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 31/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 499 | ,00 |
| 30/1/1997 | 1,3900 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 4.118 | ,00 |
| 29/1/1997 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3700 | 5.091 | ,00 |
| 28/1/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 15 | ,00 |
| 27/1/1997 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 1.470 | ,00 |
| 24/1/1997 | 1,3900 | 3,73% | 1,3900 | 1,3900 | 1,3900 | 587 | ,00 |
| 23/1/1997 | 1,3400 | -2,90% | 1,3400 | 1,3400 | 1,3300 | 5.002 | ,00 |
| 22/1/1997 | 1,3800 | 4,55% | 1,3200 | 1,3800 | 1,3200 | 734 | ,00 |
| 21/1/1997 | 1,3200 | -3,65% | 1,3400 | 1,3400 | 1,3200 | 1.352 | ,00 |
| 20/1/1997 | 1,3700 | -1,44% | 1,4000 | 1,4000 | 1,3700 | 1.383 | ,00 |
| 17/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3800 | 8.239 | ,00 |
| 16/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,4000 | 1,3900 | 6.827 | ,00 |
| 15/1/1997 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 587 | ,00 |
| 14/1/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 15 | ,00 |
| 13/1/1997 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 1.323 | ,00 |
| 10/1/1997 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 57 | ,00 |
| 09/1/1997 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 1.911 | ,00 |
| 08/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 07/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 03/1/1997 | 1,4400 | -1,37% | 1,4400 | 1,4400 | 1,4400 | 4.414 | ,00 |
| 02/1/1997 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 88.293 | ,00 |
| 31/12/1996 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 44.441 | ,00 |
| 30/12/1996 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4200 | 44.735 | ,00 |
| 27/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 24/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 23/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 20/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 19/12/1996 | 1,4900 | 4,93% | 1,4200 | 1,4900 | 1,4200 | 734 | ,00 |
| 18/12/1996 | 1,4200 | -4,05% | 1,4800 | 1,4800 | 1,4200 | 1.470 | ,00 |
| 17/12/1996 | 1,4800 | 1,37% | 1,4600 | 1,4800 | 1,4500 | 1.764 | ,00 |
| 16/12/1996 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4500 | 5.885 | ,00 |
| 13/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 12/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.941 | ,00 |
| 11/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 10/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4500 | 10.005 | ,00 |
| 09/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 5.885 | ,00 |
| 06/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 05/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 04/12/1996 | 1,4900 | 0,00% | 1,4900 | 1,5200 | 1,4900 | 1.470 | ,00 |
| 03/12/1996 | 1,4900 | 3,47% | 1,4400 | 1,4900 | 1,4400 | 616 | ,00 |
| 02/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 881 | ,00 |
| 29/11/1996 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 587 | ,00 |
| 28/11/1996 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 2.941 | ,00 |
| 27/11/1996 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4000 | 6.179 | ,00 |
| 26/11/1996 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4000 | 9.122 | ,00 |
| 25/11/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,3800 | 1.177 | ,00 |
| 22/11/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,3800 | 1.177 | ,00 |
| 21/11/1996 | 1,4500 | -2,03% | 1,4800 | 1,4800 | 1,4400 | 4.708 | ,00 |
| 20/11/1996 | 1,4800 | 4,23% | 1,4200 | 1,4800 | 1,3900 | 4.267 | ,00 |
| 19/11/1996 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 881 | ,00 |
| 18/11/1996 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 3.000 | ,00 |
| 15/11/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3700 | 911 | ,00 |
| 14/11/1996 | 1,4100 | -5,37% | 1,4900 | 1,4900 | 1,4100 | 1.911 | ,00 |
| 13/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 12/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 11/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 08/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 07/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 06/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,5500 | 1,4900 | 1.470 | ,00 |
| 05/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 2.941 | ,00 |
| 04/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 2.941 | ,00 |
| 01/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 587 | ,00 |
| 31/10/1996 | 1,4900 | -2,61% | 1,5300 | 1,6200 | 1,4900 | 1.234 | ,00 |
| 30/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 234 | ,00 |
| 29/10/1996 | 1,5300 | -1,29% | 1,5500 | 1,5500 | 1,4900 | 822 | ,00 |
| 25/10/1996 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,5300 | 3.472 | ,00 |
| 24/10/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 4.679 | ,00 |
| 23/10/1996 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 15.392 | ,00 |
| 22/10/1996 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4300 | 6.474 | ,00 |
| 21/10/1996 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 15 | ,00 |
| 18/10/1996 | 1,4300 | -2,05% | 1,4600 | 1,4600 | 1,4300 | 1.470 | ,00 |
| 17/10/1996 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 2.058 | ,00 |
| 16/10/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 15 | ,00 |
| 15/10/1996 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4900 | 293 | ,00 |
| 14/10/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 11/10/1996 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 10/10/1996 | 1,5400 | 2,67% | 1,5000 | 1,5500 | 1,5000 | 2.295 | ,00 |
| 09/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 587 | ,00 |
| 08/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 293 | ,00 |
| 07/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.470 | ,00 |
| 04/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.470 | ,00 |
| 03/10/1996 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 1.470 | ,00 |
| 02/10/1996 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4900 | 5.444 | ,00 |
| 01/10/1996 | 1,4900 | -0,67% | 1,5000 | 1,5400 | 1,4900 | 3.678 | ,00 |
| 30/9/1996 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.058 | ,00 |
| 27/9/1996 | 1,5000 | -0,66% | 1,5100 | 1,6200 | 1,4900 | 6.150 | ,00 |
| 26/9/1996 | 1,5100 | -5,03% | 1,5900 | 1,5900 | 1,4800 | 2.647 | ,00 |
| 25/9/1996 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 175 | ,00 |
| 24/9/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 87 | ,00 |
| 23/9/1996 | 1,5700 | -7,65% | 1,7000 | 1,7000 | 1,5700 | 293 | ,00 |
| 20/9/1996 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 293 | ,00 |
| 19/9/1996 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7100 | 881 | ,00 |
| 18/9/1996 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7100 | 17.069 | ,00 |
| 17/9/1996 | 1,8000 | 6,51% | 1,6900 | 1,8200 | 1,6900 | 50.326 | ,00 |
| 16/9/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 13/9/1996 | 1,6900 | -4,52% | 1,7700 | 1,8100 | 1,6900 | 2.941 | ,00 |
| 12/9/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 11/9/1996 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7700 | 1.177 | ,00 |
| 10/9/1996 | 1,7800 | 0,00% | 1,7300 | 1,7900 | 1,7000 | 10.005 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|