| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2002 | 2,1100 | 0,96% | 2,0900 | 2,1400 | 2,0500 | 2.025 | 4.238,00 |
| 11/9/2002 | 2,0900 | -0,48% | 2,1600 | 2,1600 | 2,0900 | 2.370 | 4.979,00 |
| 10/9/2002 | 2,1000 | 5,00% | 2,0200 | 2,1200 | 1,9900 | 8.810 | 17.911,00 |
| 09/9/2002 | 2,0000 | -0,99% | 2,0400 | 2,0400 | 2,0000 | 1.500 | 3.040,00 |
| 06/9/2002 | 2,0200 | 1,00% | 1,9900 | 2,0200 | 1,9800 | 2.082 | 4.172,00 |
| 05/9/2002 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 2.984 | 6.004,00 |
| 04/9/2002 | 2,0000 | -0,99% | 1,9200 | 2,0000 | 1,9100 | 2.499 | 4.964,00 |
| 03/9/2002 | 2,0200 | 2,02% | 1,9400 | 2,0300 | 1,8800 | 5.195 | 10.102,00 |
| 02/9/2002 | 1,9800 | -5,71% | 2,0800 | 2,0800 | 1,9600 | 4.302 | 8.528,00 |
| 30/8/2002 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,0200 | 1.227 | 2.548,00 |
| 29/8/2002 | 2,1400 | -1,38% | 2,1000 | 2,1400 | 2,1000 | 2.241 | 4.725,00 |
| 28/8/2002 | 2,1700 | 4,83% | 1,9500 | 2,2300 | 1,9500 | 26.222 | 53.199,00 |
| 27/8/2002 | 2,0700 | 0,49% | 1,8500 | 2,0800 | 1,8500 | 36.417 | 72.622,00 |
| 26/8/2002 | 2,0600 | 0,49% | 2,0000 | 2,0600 | 2,0000 | 2.045 | 4.132,00 |
| 23/8/2002 | 2,0500 | 0,00% | 2,0000 | 2,0600 | 2,0000 | 2.014 | 4.065,00 |
| 22/8/2002 | 2,0500 | 2,50% | 1,9800 | 2,0500 | 1,9800 | 6.748 | 13.636,00 |
| 21/8/2002 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9700 | 7.119 | 14.131,00 |
| 20/8/2002 | 1,9800 | 1,54% | 1,9800 | 1,9800 | 1,8900 | 3.711 | 7.271,00 |
| 19/8/2002 | 1,9500 | 1,04% | 1,9200 | 1,9500 | 1,9100 | 7.725 | 14.947,00 |
| 16/8/2002 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8900 | 3.878 | 7.407,00 |
| 14/8/2002 | 1,8900 | 0,00% | 1,8600 | 1,8900 | 1,8300 | 11.361 | 21.260,00 |
| 13/8/2002 | 1,8900 | -3,08% | 1,9000 | 1,9000 | 1,7900 | 5.680 | 10.588,00 |
| 12/8/2002 | 1,9500 | 0,00% | 1,8500 | 1,9500 | 1,8500 | 151 | 288,00 |
| 09/8/2002 | 1,9500 | 0,00% | 1,9400 | 1,9500 | 1,9400 | 3.635 | 7.084,00 |
| 08/8/2002 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,9000 | 2.151 | 4.139,00 |
| 07/8/2002 | 1,9000 | 2,70% | 1,9100 | 1,9100 | 1,8900 | 4.090 | 7.784,00 |
| 06/8/2002 | 1,8500 | 2,21% | 1,7800 | 1,8500 | 1,7300 | 3.968 | 7.246,00 |
| 05/8/2002 | 1,8100 | -4,74% | 1,7800 | 1,8100 | 1,7600 | 11.058 | 19.861,00 |
| 02/8/2002 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.651 | 3.139,00 |
| 01/8/2002 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 1.514 | 2.880,00 |
| 31/7/2002 | 1,8900 | 2,16% | 1,8600 | 1,9100 | 1,8500 | 2.090 | 3.927,00 |
| 30/7/2002 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8500 | 1.666 | 3.107,00 |
| 29/7/2002 | 1,8900 | 0,00% | 1,9300 | 1,9300 | 1,8800 | 833 | 1.573,00 |
| 26/7/2002 | 1,8900 | 4,42% | 1,8100 | 1,8900 | 1,8100 | 166 | 313,00 |
| 25/7/2002 | 1,8100 | 0,56% | 1,8000 | 1,9000 | 1,8000 | 16.580 | 30.398,00 |
| 24/7/2002 | 1,8000 | -3,74% | 1,7900 | 1,8000 | 1,7600 | 38.583 | 68.909,00 |
| 23/7/2002 | 1,8700 | -1,58% | 1,8900 | 1,8900 | 1,8200 | 11.770 | 21.686,00 |
| 22/7/2002 | 1,9000 | -4,52% | 1,8500 | 1,9300 | 1,8500 | 2.363 | 4.468,00 |
| 19/7/2002 | 1,9900 | 0,00% | 1,9500 | 1,9900 | 1,9400 | 681 | 1.331,00 |
| 18/7/2002 | 1,9900 | 1,02% | 1,9000 | 1,9900 | 1,8900 | 3.287 | 6.365,00 |
| 17/7/2002 | 1,9700 | -1,50% | 1,8800 | 1,9900 | 1,8800 | 8.255 | 16.252,00 |
| 16/7/2002 | 2,0000 | 2,56% | 1,9700 | 2,0000 | 1,9700 | 1.060 | 2.112,00 |
| 15/7/2002 | 1,9500 | -1,52% | 1,9900 | 1,9900 | 1,9400 | 1.030 | 2.005,00 |
| 12/7/2002 | 1,9800 | -1,98% | 2,0200 | 2,0500 | 1,8900 | 3.196 | 6.502,00 |
| 11/7/2002 | 2,0200 | -0,49% | 2,0500 | 2,0500 | 1,8600 | 484 | 977,00 |
| 10/7/2002 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 1,9500 | 4.711 | 9.399,00 |
| 09/7/2002 | 2,0500 | 0,00% | 2,0500 | 2,1000 | 1,9800 | 1.757 | 3.566,00 |
| 08/7/2002 | 2,0500 | -2,38% | 2,2200 | 2,2200 | 1,8900 | 1.454 | 2.921,00 |
| 05/7/2002 | 2,1000 | 3,45% | 2,0700 | 2,1000 | 2,0700 | 1.530 | 3.172,00 |
| 04/7/2002 | 2,0300 | 0,50% | 2,0600 | 2,0600 | 1,9500 | 2.984 | 6.064,00 |
| 03/7/2002 | 2,0200 | -1,46% | 1,9200 | 2,0200 | 1,9200 | 1.848 | 3.690,00 |
| 02/7/2002 | 2,0500 | -2,84% | 1,9300 | 2,0500 | 1,8800 | 2.650 | 5.235,00 |
| 01/7/2002 | 2,1100 | 5,50% | 2,0200 | 2,1100 | 2,0200 | 1.439 | 2.956,00 |
| 28/6/2002 | 2,0000 | -0,99% | 2,0200 | 2,0700 | 1,9800 | 2.643 | 5.375,00 |
| 27/6/2002 | 2,0200 | 0,00% | 2,0000 | 2,0200 | 2,0000 | 1.136 | 2.295,00 |
| 26/6/2002 | 2,0200 | -2,88% | 1,9300 | 2,0500 | 1,9100 | 8.687 | 16.925,00 |
| 25/6/2002 | 2,0800 | 0,00% | 1,9100 | 2,1000 | 1,9100 | 16.057 | 32.738,00 |
| 21/6/2002 | 2,0800 | 4,00% | 1,9500 | 2,0800 | 1,9500 | 19.359 | 38.151,00 |
| 20/6/2002 | 2,0000 | 1,01% | 1,8900 | 2,0000 | 1,8900 | 23.252 | 45.533,00 |
| 19/6/2002 | 1,9800 | -1,00% | 1,8700 | 1,9800 | 1,8700 | 1.045 | 2.045,00 |
| 18/6/2002 | 2,0000 | 0,00% | 1,9900 | 2,0000 | 1,9800 | 2.226 | 4.437,00 |
| 17/6/2002 | 2,0000 | -0,99% | 2,0000 | 2,0000 | 1,9700 | 1.681 | 3.358,00 |
| 14/6/2002 | 2,0200 | -1,94% | 2,0500 | 2,0500 | 1,9700 | 3.756 | 7.556,00 |
| 13/6/2002 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 757 | 1.560,00 |
| 12/6/2002 | 2,0600 | -1,90% | 2,0500 | 2,0600 | 2,0500 | 3.711 | 7.600,00 |
| 11/6/2002 | 2,1000 | -0,47% | 2,1700 | 2,1700 | 2,0300 | 2.590 | 5.477,00 |
| 10/6/2002 | 2,1100 | -1,40% | 2,1000 | 2,1100 | 2,0500 | 6.271 | 13.070,00 |
| 07/6/2002 | 2,1400 | -1,38% | 2,1000 | 2,1400 | 2,1000 | 3.817 | 8.069,00 |
| 06/6/2002 | 2,1700 | -0,91% | 2,2000 | 2,2600 | 2,1700 | 8.195 | 18.132,00 |
| 05/6/2002 | 2,1900 | -0,45% | 2,4000 | 2,4000 | 2,1400 | 2.893 | 6.281,00 |
| 04/6/2002 | 2,2000 | 0,00% | 2,2500 | 2,2500 | 2,2000 | 16.678 | 37.170,00 |
| 03/6/2002 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,2000 | 1.711 | 3.790,00 |
| 31/5/2002 | 2,2500 | 4,65% | 2,2300 | 2,2600 | 2,1500 | 2.029 | 4.516,00 |
| 30/5/2002 | 2,1500 | 0,47% | 2,1100 | 2,1500 | 2,1100 | 2.590 | 5.497,00 |
| 29/5/2002 | 2,1400 | -1,38% | 2,1400 | 2,1700 | 2,1100 | 14.694 | 31.343,00 |
| 28/5/2002 | 2,1700 | -2,25% | 2,0800 | 2,2600 | 2,0800 | 28.751 | 62.940,00 |
| 27/5/2002 | 2,2200 | -2,63% | 2,2200 | 2,2500 | 2,2000 | 18.026 | ,00 |
| 24/5/2002 | 2,2800 | -0,44% | 2,3700 | 2,3700 | 2,1900 | 1.575 | 3.504,00 |
| 23/5/2002 | 2,2900 | -0,87% | 2,2900 | 2,3700 | 2,2300 | 3.559 | 8.247,00 |
| 22/5/2002 | 2,3100 | -0,43% | 2,3200 | 2,3400 | 2,1900 | 8.104 | 18.711,00 |
| 21/5/2002 | 2,3200 | -1,69% | 2,3400 | 2,3500 | 2,2800 | 6.513 | 15.113,00 |
| 20/5/2002 | 2,3600 | 0,43% | 2,3500 | 2,3600 | 2,3100 | 4.650 | 10.883,00 |
| 17/5/2002 | 2,3500 | 3,07% | 2,2800 | 2,4000 | 2,2800 | 9.104 | 21.316,00 |
| 16/5/2002 | 2,2800 | -1,72% | 2,2900 | 2,3400 | 2,2700 | 3.211 | 7.416,00 |
| 15/5/2002 | 2,3200 | 1,75% | 2,2800 | 2,3200 | 2,2800 | 7.846 | 18.064,00 |
| 14/5/2002 | 2,2800 | 0,88% | 2,2500 | 2,2900 | 2,2500 | 8.680 | 19.645,00 |
| 13/5/2002 | 2,2600 | -0,88% | 2,2700 | 2,2800 | 2,2500 | 5.635 | ,00 |
| 10/5/2002 | 2,2800 | -0,44% | 2,2200 | 2,2800 | 2,2200 | 2.704 | 6.076,00 |
| 09/5/2002 | 2,2900 | 0,00% | 2,3200 | 2,3200 | 2,2600 | 3.878 | ,00 |
| 08/5/2002 | 2,2900 | 0,88% | 2,1900 | 2,3400 | 2,1900 | 7.846 | 17.959,00 |
| 02/5/2002 | 2,2700 | -0,87% | 2,1700 | 2,2800 | 2,1700 | 348 | 774,00 |
| 30/4/2002 | 2,2900 | 0,00% | 2,2800 | 2,2900 | 2,2800 | 2.802 | 6.437,00 |
| 29/4/2002 | 2,2900 | 0,00% | 2,2600 | 2,3100 | 2,1500 | 4.832 | 10.194,00 |
| 26/4/2002 | 2,2900 | 3,15% | 2,1900 | 2,3100 | 2,1900 | 18.678 | 42.397,00 |
| 25/4/2002 | 2,2200 | -2,20% | 2,2000 | 2,2500 | 2,2000 | 15.178 | 33.679,00 |
| 24/4/2002 | 2,2700 | -1,73% | 2,1700 | 2,3100 | 2,1700 | 25.502 | 58.005,00 |
| 23/4/2002 | 2,3100 | -1,28% | 2,3200 | 2,3200 | 2,2000 | 11.664 | 26.493,00 |
| 22/4/2002 | 2,3400 | 3,08% | 2,3200 | 2,3400 | 2,3200 | 605 | 1.415,00 |
| 19/4/2002 | 2,2700 | -0,87% | 2,1700 | 2,2700 | 2,1700 | 2.544 | 5.685,00 |
| 18/4/2002 | 2,2900 | 0,44% | 2,3100 | 2,3200 | 2,2900 | 2.938 | 6.758,00 |
| 17/4/2002 | 2,2800 | 0,00% | 2,2600 | 2,2800 | 2,2600 | 2.045 | 4.642,00 |
| 16/4/2002 | 2,2800 | -1,72% | 2,3100 | 2,3100 | 2,1500 | 3.105 | 7.097,00 |
| 15/4/2002 | 2,3200 | -2,93% | 2,2200 | 2,3500 | 2,2200 | 1.514 | 3.472,00 |
| 12/4/2002 | 2,3900 | 1,70% | 2,3500 | 2,3900 | 2,1900 | 5.241 | 12.212,00 |
| 11/4/2002 | 2,3500 | -0,84% | 2,3600 | 2,3700 | 2,3100 | 1.908 | 4.486,00 |
| 10/4/2002 | 2,3700 | -1,25% | 2,4000 | 2,4000 | 2,3100 | 4.756 | 11.250,00 |
| 09/4/2002 | 2,4000 | 3,45% | 2,3500 | 2,4000 | 2,3200 | 5.998 | 14.117,00 |
| 08/4/2002 | 2,3200 | -2,11% | 2,2200 | 2,3200 | 2,2200 | 60 | 138,00 |
| 05/4/2002 | 2,3700 | 1,28% | 2,3200 | 2,3700 | 2,3200 | 2.135 | 4.993,00 |
| 04/4/2002 | 2,3400 | 1,30% | 2,2800 | 2,3700 | 2,2600 | 2.037 | 4.746,00 |
| 03/4/2002 | 2,3100 | 6,45% | 2,1700 | 2,3700 | 2,1700 | 2.969 | ,00 |
| 02/4/2002 | 2,1700 | -6,06% | 2,1900 | 2,2000 | 2,1100 | 6.688 | 6.522,00 |
| 28/3/2002 | 2,3100 | 0,87% | 2,2700 | 2,3900 | 2,2500 | 37.371 | ,00 |
| 27/3/2002 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,1900 | 11.921 | 26.616,80 |
| 26/3/2002 | 2,2900 | -4,58% | 2,1700 | 2,4300 | 2,1700 | 8.816 | 20.201,60 |
| 22/3/2002 | 2,4000 | -1,23% | 2,4000 | 2,4000 | 2,3500 | 2.802 | 6.637,00 |
| 21/3/2002 | 2,4300 | -0,41% | 2,4300 | 2,4300 | 2,4300 | 454 | 1.104,00 |
| 20/3/2002 | 2,4400 | -1,21% | 2,4300 | 2,4400 | 2,4300 | 1.954 | 4.756,00 |
| 19/3/2002 | 2,4700 | -1,59% | 2,3900 | 2,4700 | 2,3900 | 1.363 | 3.324,00 |
| 15/3/2002 | 2,5100 | -0,79% | 2,5500 | 2,5500 | 2,4400 | 3.453 | ,00 |
| 14/3/2002 | 2,5300 | -1,17% | 2,5600 | 2,5600 | 2,5200 | 1.075 | 2.729,00 |
| 13/3/2002 | 2,5600 | 5,79% | 2,3500 | 2,6000 | 2,3500 | 21.382 | 54.500,00 |
| 12/3/2002 | 2,4200 | -3,97% | 2,5200 | 2,5200 | 2,3700 | 26.509 | 64.124,00 |
| 11/3/2002 | 2,5200 | -0,40% | 2,5300 | 2,5300 | 2,5200 | 3.226 | 8.161,00 |
| 08/3/2002 | 2,5300 | -1,56% | 2,5700 | 2,5700 | 2,5200 | 3.120 | 7.938,00 |
| 07/3/2002 | 2,5700 | 1,98% | 2,6000 | 2,6100 | 2,5200 | 6.256 | 16.040,00 |
| 06/3/2002 | 2,5200 | 0,00% | 2,5200 | 2,5500 | 2,5200 | 1.514 | 3.822,00 |
| 05/3/2002 | 2,5200 | 0,40% | 2,5200 | 2,5200 | 2,4600 | 5.983 | 15.066,00 |
| 04/3/2002 | 2,5100 | 2,87% | 2,4600 | 2,5300 | 2,4600 | 7.559 | 18.878,00 |
| 01/3/2002 | 2,4400 | 2,09% | 2,4400 | 2,4600 | 2,3900 | 4.332 | 10.516,00 |
| 28/2/2002 | 2,3900 | -1,24% | 2,4700 | 2,4700 | 2,3500 | 53.247 | 127.123,00 |
| 27/2/2002 | 2,4200 | -2,02% | 2,4200 | 2,5200 | 2,4200 | 4.438 | 10.848,00 |
| 26/2/2002 | 2,4700 | 0,00% | 2,5100 | 2,5100 | 2,4400 | 8.089 | 20.008,00 |
| 25/2/2002 | 2,4700 | -2,37% | 2,5500 | 2,5500 | 2,4400 | 12.209 | 30.183,00 |
| 22/2/2002 | 2,5300 | -1,17% | 2,4900 | 2,6000 | 2,4600 | 2.908 | 7.217,00 |
| 21/2/2002 | 2,5600 | 0,00% | 2,5900 | 2,6400 | 2,4800 | 7.786 | 20.107,00 |
| 20/2/2002 | 2,5600 | -1,16% | 2,5200 | 2,6100 | 2,4800 | 13.921 | 35.032,00 |
| 19/2/2002 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5500 | 8.316 | 21.746,00 |
| 18/2/2002 | 2,6400 | -2,58% | 2,6600 | 2,6900 | 2,6300 | 2.423 | 6.420,00 |
| 15/2/2002 | 2,7100 | 0,74% | 2,7100 | 2,7200 | 2,6400 | 8.967 | 24.120,00 |
| 14/2/2002 | 2,6900 | 0,00% | 2,7200 | 2,7600 | 2,6100 | 13.300 | 35.885,00 |
| 13/2/2002 | 2,6900 | -1,47% | 2,6900 | 2,7100 | 2,6600 | 6.120 | 16.440,00 |
| 12/2/2002 | 2,7300 | -0,73% | 2,7100 | 2,7300 | 2,6800 | 5.983 | 16.194,00 |
| 11/2/2002 | 2,7500 | 0,00% | 2,6900 | 2,7500 | 2,6600 | 1.166 | 3.141,00 |
| 08/2/2002 | 2,7500 | -0,36% | 2,7300 | 2,7600 | 2,7300 | 2.181 | 6.004,00 |
| 07/2/2002 | 2,7600 | 0,00% | 2,7500 | 2,7600 | 2,7100 | 1.742 | 4.764,00 |
| 06/2/2002 | 2,7600 | 0,36% | 2,7100 | 2,8400 | 2,6900 | 3.362 | 9.233,00 |
| 05/2/2002 | 2,7500 | -1,43% | 2,8000 | 2,8000 | 2,7300 | 4.393 | 12.082,00 |
| 04/2/2002 | 2,7900 | -0,71% | 2,8400 | 2,8400 | 2,7500 | 34.682 | 96.068,00 |
| 01/2/2002 | 2,8100 | 0,72% | 2,8100 | 2,8100 | 2,7900 | 3.408 | 9.553,00 |
| 31/1/2002 | 2,7900 | -0,36% | 2,8000 | 2,8100 | 2,7100 | 30.327 | 84.616,00 |
| 30/1/2002 | 2,8000 | -1,41% | 2,8200 | 2,8400 | 2,7500 | 12.709 | 35.444,00 |
| 29/1/2002 | 2,8400 | -0,35% | 2,7600 | 2,8800 | 2,7600 | 34.977 | 99.418,00 |
| 28/1/2002 | 2,8500 | -0,35% | 2,8400 | 2,9200 | 2,7700 | 25.085 | 71.913,00 |
| 25/1/2002 | 2,8600 | 0,35% | 2,8000 | 2,8900 | 2,7200 | 35.447 | 100.632,00 |
| 24/1/2002 | 2,8500 | 1,79% | 2,8100 | 2,8600 | 2,7900 | 18.360 | 51.912,00 |
| 23/1/2002 | 2,8000 | 2,56% | 2,7600 | 2,8100 | 2,6800 | 34.508 | 95.421,00 |
| 22/1/2002 | 2,7300 | -0,73% | 2,7100 | 2,7700 | 2,7100 | 15.572 | 42.886,00 |
| 21/1/2002 | 2,7500 | -0,36% | 2,7700 | 2,7700 | 2,6800 | 6.741 | ,00 |
| 18/1/2002 | 2,7600 | 1,47% | 2,7200 | 2,7600 | 2,5900 | 111.288 | 298.831,00 |
| 17/1/2002 | 2,7200 | 2,26% | 2,6600 | 2,7300 | 2,6400 | 22.131 | 59.034,00 |
| 16/1/2002 | 2,6600 | 0,00% | 2,6600 | 2,7100 | 2,6100 | 4.885 | 13.104,00 |
| 15/1/2002 | 2,6600 | 0,00% | 2,6100 | 2,7100 | 2,5500 | 6.165 | 16.203,00 |
| 14/1/2002 | 2,6600 | -0,75% | 2,6400 | 2,6600 | 2,6000 | 7.453 | 19.616,00 |
| 11/1/2002 | 2,6800 | -0,37% | 2,7300 | 2,7300 | 2,6400 | 14.148 | 37.195,00 |
| 10/1/2002 | 2,6900 | 1,13% | 2,6600 | 2,7100 | 2,6400 | 21.768 | 58.278,00 |
| 09/1/2002 | 2,6600 | -1,12% | 2,5600 | 2,6800 | 2,5600 | 15.928 | 42.028,00 |
| 08/1/2002 | 2,6900 | -2,89% | 2,6600 | 2,7200 | 2,6300 | 10.429 | 27.773,00 |
| 07/1/2002 | 2,7700 | 0,73% | 2,7700 | 2,7700 | 2,6500 | 9.998 | 27.288,00 |
| 04/1/2002 | 2,7500 | 4,17% | 2,6500 | 2,7600 | 2,6400 | 16.178 | 43.490,00 |
| 03/1/2002 | 2,6400 | 0,00% | 2,6400 | 2,7700 | 2,6300 | 42.991 | 115.415,00 |
| 02/1/2002 | 2,6400 | 8,64% | 2,5500 | 2,6400 | 2,5200 | 13.891 | 35.552,00 |
| 28/12/2001 | 2,4300 | 1,67% | 2,3700 | 2,4600 | 2,3600 | 30.463 | 73.071,00 |
| 27/12/2001 | 2,3900 | -2,85% | 2,4000 | 2,4600 | 2,3200 | 11.331 | 27.091,00 |
| 24/12/2001 | 2,4600 | 3,80% | 2,3700 | 2,4600 | 2,3700 | 2.802 | 6.798,00 |
| 21/12/2001 | 2,3700 | -2,47% | 2,4200 | 2,4300 | 2,3400 | 4.302 | 10.221,00 |
| 20/12/2001 | 2,4300 | -2,02% | 2,4900 | 2,5100 | 2,4300 | 19.390 | 48.271,00 |
| 19/12/2001 | 2,4800 | 0,81% | 2,4900 | 2,5500 | 2,4800 | 6.756 | 16.931,00 |
| 18/12/2001 | 2,4600 | -1,20% | 2,4300 | 2,4700 | 2,3900 | 7.347 | 17.933,00 |
| 17/12/2001 | 2,4900 | 0,40% | 2,6800 | 2,6800 | 2,2500 | 18.284 | 45.953,00 |
| 14/12/2001 | 2,4800 | 0,00% | 2,4300 | 2,5900 | 2,4300 | 27.418 | 68.284,00 |
| 13/12/2001 | 2,4800 | -3,13% | 2,4700 | 2,5300 | 2,4300 | 24.480 | 60.762,00 |
| 12/12/2001 | 2,5600 | -4,83% | 2,6300 | 2,6800 | 2,5500 | 25.328 | 66.067,00 |
| 11/12/2001 | 2,6900 | -2,54% | 2,6800 | 2,7300 | 2,6800 | 11.406 | 30.761,00 |
| 10/12/2001 | 2,7600 | -3,50% | 2,8400 | 2,8400 | 2,7300 | 17.799 | 49.168,00 |
| 07/12/2001 | 2,8600 | -0,69% | 2,9000 | 2,9000 | 2,8100 | 22.540 | 64.414,00 |
| 06/12/2001 | 2,8800 | 4,35% | 2,8100 | 2,9200 | 2,8100 | 45.854 | 131.879,00 |
| 05/12/2001 | 2,7600 | 3,76% | 2,7200 | 2,8000 | 2,7200 | 56.852 | 156.855,00 |
| 04/12/2001 | 2,6600 | 2,70% | 2,6300 | 2,6900 | 2,6300 | 29.539 | 78.617,00 |
| 03/12/2001 | 2,5900 | -2,26% | 2,6000 | 2,6300 | 2,5500 | 17.875 | 46.343,00 |
| 30/11/2001 | 2,6500 | 0,38% | 2,6300 | 2,6900 | 2,6300 | 37.825 | 100.520,00 |
| 29/11/2001 | 2,6400 | 2,72% | 2,5300 | 2,7100 | 2,5200 | 72.425 | 191.296,00 |
| 28/11/2001 | 2,5700 | 5,33% | 2,4400 | 2,6600 | 2,4300 | 79.347 | 201.002,00 |
| 27/11/2001 | 2,4400 | 1,67% | 2,4000 | 2,4900 | 2,3900 | 30.077 | 73.597,00 |
| 26/11/2001 | 2,4000 | 1,27% | 2,4200 | 2,4400 | 2,3100 | 15.330 | 36.675,00 |
| 23/11/2001 | 2,3700 | -7,06% | 2,5200 | 2,5600 | 2,3500 | 38.780 | 95.874,00 |
| 22/11/2001 | 2,5500 | 2,41% | 2,3900 | 2,7300 | 2,3900 | 113.833 | 294.436,00 |
| 21/11/2001 | 2,4900 | 2,47% | 2,4400 | 2,5700 | 2,4300 | 38.712 | 96.380,00 |
| 20/11/2001 | 2,4300 | -1,62% | 2,4400 | 2,5200 | 2,3900 | 41.597 | ,00 |
| 19/11/2001 | 2,4700 | 1,23% | 2,5100 | 2,5100 | 2,3900 | 36.409 | 88.860,00 |
| 16/11/2001 | 2,4400 | 0,41% | 2,4300 | 2,4600 | 2,3700 | 28.517 | 68.975,00 |
| 15/11/2001 | 2,4300 | 3,85% | 2,4300 | 2,5300 | 2,3700 | 70.978 | 174.794,00 |
| 14/11/2001 | 2,3400 | 3,08% | 2,2700 | 2,3700 | 2,2700 | 34.371 | 80.147,00 |
| 13/11/2001 | 2,2700 | 3,18% | 2,2300 | 2,2800 | 2,1700 | 17.648 | 39.544,00 |
| 12/11/2001 | 2,2000 | -3,51% | 2,2800 | 2,2900 | 2,2000 | 19.693 | 44.209,00 |
| 09/11/2001 | 2,2800 | 0,88% | 2,2600 | 2,3100 | 2,2300 | 15.527 | 35.414,00 |
| 08/11/2001 | 2,2600 | 0,44% | 2,1900 | 2,3200 | 2,1900 | 27.986 | 63.878,00 |
| 07/11/2001 | 2,2500 | 4,65% | 2,1500 | 2,2500 | 2,1500 | 40.810 | 89.992,00 |
| 06/11/2001 | 2,1500 | -1,83% | 2,2000 | 2,3100 | 2,1400 | 16.171 | 36.212,00 |
| 05/11/2001 | 2,1900 | 6,31% | 2,0800 | 2,2000 | 2,0700 | 29.054 | 61.928,00 |
| 02/11/2001 | 2,0600 | -4,19% | 2,2000 | 2,2200 | 2,0500 | 19.556 | 42.184,00 |
| 01/11/2001 | 2,1500 | 3,86% | 2,1400 | 2,3100 | 2,1200 | 26.600 | 58.204,00 |
| 31/10/2001 | 2,0700 | 1,97% | 2,0300 | 2,0800 | 2,0000 | 33.614 | 69.167,00 |
| 30/10/2001 | 2,0300 | 0,00% | 2,0200 | 2,0700 | 1,9800 | 16.655 | 33.825,00 |
| 29/10/2001 | 2,0300 | 1,50% | 2,0000 | 2,0700 | 2,0000 | 11.361 | 23.225,00 |
| 26/10/2001 | 2,0000 | 1,01% | 1,9300 | 2,0500 | 1,9300 | 11.012 | 22.234,00 |
| 25/10/2001 | 1,9800 | -1,00% | 2,0200 | 2,0500 | 1,9800 | 9.702 | 19.553,00 |
| 24/10/2001 | 2,0000 | 1,52% | 1,9700 | 2,0600 | 1,9700 | 38.181 | 77.591,00 |
| 23/10/2001 | 1,9700 | 1,03% | 1,9300 | 2,0200 | 1,9300 | 37.053 | 73.745,00 |
| 22/10/2001 | 1,9500 | 5,41% | 1,8800 | 1,9500 | 1,8500 | 22.828 | 43.498,00 |
| 19/10/2001 | 1,8500 | -2,12% | 1,8300 | 1,8900 | 1,8300 | 5.105 | 9.474,00 |
| 18/10/2001 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8300 | 14.042 | 26.222,00 |
| 17/10/2001 | 1,8900 | 1,07% | 1,9200 | 1,9300 | 1,8900 | 15.436 | 29.388,00 |
| 16/10/2001 | 1,8700 | 0,54% | 1,9200 | 1,9300 | 1,8400 | 19.996 | 37.379,00 |
| 15/10/2001 | 1,8600 | -1,59% | 1,8900 | 1,9100 | 1,8300 | 13.610 | 25.670,00 |
| 12/10/2001 | 1,8900 | -2,07% | 1,9300 | 1,9600 | 1,8900 | 21.616 | 41.734,00 |
| 11/10/2001 | 1,9300 | 3,21% | 1,9000 | 1,9700 | 1,9000 | 45.104 | 87.374,00 |
| 10/10/2001 | 1,8700 | 2,19% | 1,8700 | 1,9100 | 1,8100 | 27.721 | 51.537,00 |
| 09/10/2001 | 1,8300 | 1,10% | 1,8900 | 1,8900 | 1,8200 | 5.301 | 9.714,00 |
| 08/10/2001 | 1,8100 | -2,16% | 1,7100 | 1,8400 | 1,7100 | 10.073 | 18.331,00 |
| 05/10/2001 | 1,8500 | -2,63% | 1,8900 | 1,8900 | 1,7800 | 10.164 | 18.722,00 |
| 04/10/2001 | 1,9000 | 4,40% | 1,8800 | 1,9100 | 1,8600 | 18.632 | 35.447,00 |
| 03/10/2001 | 1,8200 | 0,55% | 1,8300 | 1,8600 | 1,7900 | 14.966 | 27.479,00 |
| 02/10/2001 | 1,8100 | 1,12% | 1,7900 | 1,8500 | 1,7900 | 25.949 | 47.065,00 |
| 01/10/2001 | 1,7900 | -5,79% | 1,9000 | 1,9100 | 1,7800 | 15.466 | 28.505,00 |
| 28/9/2001 | 1,9000 | 6,15% | 1,8600 | 1,9100 | 1,8100 | 29.509 | 55.198,00 |
| 27/9/2001 | 1,7900 | -0,56% | 1,7900 | 1,9000 | 1,7500 | 8.686 | 15.650,00 |
| 26/9/2001 | 1,8000 | -4,26% | 1,9000 | 1,9100 | 1,7800 | 22.025 | 40.666,00 |
| 25/9/2001 | 1,8800 | 1,08% | 1,8800 | 1,9100 | 1,7600 | 7.574 | 14.195,00 |
| 24/9/2001 | 1,8600 | 2,76% | 1,8200 | 1,9000 | 1,8200 | 13.488 | 25.288,00 |
| 21/9/2001 | 1,8100 | 4,62% | 1,6300 | 1,9300 | 1,5200 | 21.844 | 35.205,00 |
| 20/9/2001 | 1,7300 | -5,46% | 1,8200 | 1,8200 | 1,7100 | 20.253 | 35.682,00 |
| 19/9/2001 | 1,8300 | 2,23% | 1,9100 | 1,9300 | 1,8200 | 44.059 | 82.498,00 |
| 18/9/2001 | 1,7900 | 9,82% | 1,6400 | 1,8300 | 1,6200 | 50.808 | 85.922,00 |
| 17/9/2001 | 1,6300 | -9,44% | 1,6200 | 1,6900 | 1,5900 | 41.302 | 67.126,00 |
| 14/9/2001 | 1,8000 | -7,22% | 1,9400 | 1,9700 | 1,7200 | 17.776 | 32.437,00 |
| 13/9/2001 | 1,9400 | 2,65% | 1,8300 | 1,9800 | 1,8300 | 19.011 | 36.903,00 |
| 12/9/2001 | 1,8900 | -12,09% | 1,8900 | 1,9700 | 1,8900 | 71.304 | 135.901,00 |
| 11/9/2001 | 2,1500 | 1,90% | 2,1700 | 2,2200 | 2,1100 | 11.770 | 25.301,00 |
| 10/9/2001 | 2,1100 | -4,09% | 2,1700 | 2,2000 | 2,0800 | 18.662 | 39.811,00 |
| 07/9/2001 | 2,2000 | -3,51% | 2,2700 | 2,2700 | 2,1700 | 8.611 | 19.005,00 |
| 06/9/2001 | 2,2800 | -2,56% | 2,2200 | 2,2800 | 2,2200 | 14.921 | 33.583,00 |
| 05/9/2001 | 2,3400 | 2,63% | 2,3100 | 2,4000 | 2,2900 | 29.319 | 137.084,00 |
| 04/9/2001 | 2,2800 | -4,60% | 2,3900 | 2,4700 | 2,2200 | 26.706 | 62.836,00 |
| 03/9/2001 | 2,3900 | 9,13% | 2,2200 | 2,4700 | 2,2200 | 71.341 | 169.950,00 |
| 31/8/2001 | 2,1900 | -3,52% | 2,1900 | 2,2500 | 2,1500 | 16.118 | 35.570,00 |
| 30/8/2001 | 2,2700 | -2,99% | 2,3500 | 2,3500 | 2,2600 | 5.923 | 13.749,00 |
| 29/8/2001 | 2,3400 | -4,10% | 2,3600 | 2,3700 | 2,3200 | 16.163 | 37.901,00 |
| 28/8/2001 | 2,4400 | 2,95% | 2,3900 | 2,4400 | 2,3500 | 10.399 | 24.975,00 |
| 27/8/2001 | 2,3700 | 1,28% | 2,3500 | 2,3700 | 2,3400 | 10.800 | 25.545,00 |
| 24/8/2001 | 2,3400 | 1,30% | 2,2900 | 2,3600 | 2,2700 | 12.512 | 29.177,00 |
| 23/8/2001 | 2,3100 | 0,87% | 2,2800 | 2,3200 | 2,2600 | 10.013 | 23.094,00 |
| 22/8/2001 | 2,2900 | 0,44% | 2,2500 | 2,3200 | 2,2300 | 5.377 | 12.144,00 |
| 21/8/2001 | 2,2800 | 0,88% | 2,2200 | 2,2800 | 2,2200 | 4.968 | ,00 |
| 20/8/2001 | 2,2600 | -2,16% | 2,2900 | 2,2900 | 2,2200 | 4.468 | ,00 |
| 17/8/2001 | 2,3100 | 0,87% | 2,3500 | 2,3500 | 2,1700 | 4.696 | ,00 |
| 16/8/2001 | 2,2900 | 0,44% | 2,3100 | 2,3100 | 2,2700 | 1.499 | 3.458,00 |
| 14/8/2001 | 2,2800 | 2,24% | 2,2300 | 2,3100 | 2,2300 | 12.603 | 28.629,00 |
| 13/8/2001 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1100 | 7.044 | 15.514,00 |
| 10/8/2001 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2000 | 3.771 | 8.416,00 |
| 09/8/2001 | 2,2300 | 2,76% | 2,1700 | 2,2500 | 2,1400 | 6.998 | 15.235,00 |
| 08/8/2001 | 2,1700 | 0,93% | 2,1500 | 2,2300 | 2,1100 | 9.558 | 20.720,00 |
| 07/8/2001 | 2,1500 | -3,15% | 2,1900 | 2,1900 | 2,0600 | 24.449 | 51.237,00 |
| 06/8/2001 | 2,2200 | 0,00% | 2,2200 | 2,2500 | 2,1700 | 18.284 | 40.560,00 |
| 03/8/2001 | 2,2200 | 3,74% | 2,1700 | 2,2200 | 2,1100 | 37.947 | 82.696,00 |
| 02/8/2001 | 2,1400 | 5,42% | 2,1100 | 2,1500 | 2,0800 | 11.012 | 23.392,00 |
| 01/8/2001 | 2,0300 | 3,05% | 2,0000 | 2,1200 | 2,0000 | 9.755 | 20.205,00 |
| 31/7/2001 | 1,9700 | 3,68% | 1,9500 | 1,9800 | 1,9500 | 5.832 | ,00 |
| 30/7/2001 | 1,9000 | -8,65% | 2,1700 | 2,1700 | 1,8600 | 7.059 | 14.250,00 |
| 27/7/2001 | 2,0800 | 0,48% | 2,0800 | 2,1400 | 2,0600 | 11.694 | 24.587,00 |
| 26/7/2001 | 2,0700 | 4,02% | 1,9700 | 2,0800 | 1,9700 | 22.904 | 46.199,00 |
| 25/7/2001 | 1,9900 | 6,42% | 1,8800 | 2,0300 | 1,7700 | 25.131 | 48.872,00 |
| 24/7/2001 | 1,8700 | 3,31% | 1,9100 | 1,9100 | 1,7500 | 14.391 | 26.541,00 |
| 23/7/2001 | 1,8100 | 1,69% | 1,8100 | 1,8500 | 1,7800 | 7.892 | 14.291,00 |
| 20/7/2001 | 1,7800 | -3,78% | 1,8800 | 1,8800 | 1,7400 | 10.179 | 18.231,00 |
| 19/7/2001 | 1,8500 | 10,12% | 1,7000 | 1,8800 | 1,6800 | 11.861 | ,00 |
| 18/7/2001 | 1,6800 | 5,66% | 1,6900 | 1,6900 | 1,5900 | 8.634 | 14.314,00 |
| 17/7/2001 | 1,5900 | 1,27% | 1,6500 | 1,6500 | 1,5500 | 8.786 | ,00 |
| 16/7/2001 | 1,5700 | -9,25% | 1,7100 | 1,7100 | 1,5200 | 10.316 | ,00 |
| 13/7/2001 | 1,7300 | -2,81% | 1,6900 | 1,7800 | 1,6900 | 1.681 | 2.899,00 |
| 12/7/2001 | 1,7800 | 1,71% | 1,8000 | 1,8000 | 1,7500 | 3.741 | 6.664,00 |
| 11/7/2001 | 1,7500 | -1,69% | 1,7800 | 1,7900 | 1,7100 | 5.150 | 9.136,00 |
| 10/7/2001 | 1,7800 | -2,20% | 1,6800 | 1,8100 | 1,6800 | 5.006 | ,00 |
| 09/7/2001 | 1,8200 | -4,71% | 1,8800 | 1,8800 | 1,7800 | 5.256 | ,00 |
| 06/7/2001 | 1,9100 | -1,55% | 1,9400 | 1,9800 | 1,8900 | 12.240 | 23.841,00 |
| 05/7/2001 | 1,9400 | 0,00% | 1,9500 | 1,9500 | 1,8600 | 3.166 | 6.042,00 |
| 04/7/2001 | 1,9400 | 1,57% | 1,9300 | 1,9700 | 1,9100 | 10.869 | 20.857,00 |
| 03/7/2001 | 1,9100 | 0,00% | 1,9100 | 1,9900 | 1,9100 | 3.741 | 7.221,00 |
| 02/7/2001 | 1,9100 | 1,60% | 1,8900 | 1,9700 | 1,8900 | 6.203 | ,00 |
| 29/6/2001 | 1,8800 | 0,00% | 1,9500 | 1,9700 | 1,8600 | 9.907 | 19.116,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|