| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/1996 | 1,7300 | -3,35% | 1,7900 | 1,7900 | 1,7000 | 4.414 | ,00 |
| 06/9/1996 | 1,7900 | -4,79% | 1,8800 | 1,8800 | 1,7800 | 1.764 | ,00 |
| 05/9/1996 | 1,8800 | -3,09% | 1,9400 | 1,9400 | 1,8800 | 293 | ,00 |
| 04/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 02/9/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/8/1996 | 1,9400 | 6,59% | 1,8200 | 1,9600 | 1,8200 | 20.806 | ,00 |
| 29/8/1996 | 1,8200 | 7,06% | 1,7000 | 1,8200 | 1,7000 | 1.530 | ,00 |
| 28/8/1996 | 1,7000 | -5,03% | 1,7900 | 1,9100 | 1,7000 | 1.470 | ,00 |
| 27/8/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 26/8/1996 | 1,7900 | -5,29% | 1,8900 | 1,8900 | 1,7900 | 2.501 | ,00 |
| 23/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 22/8/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 21/8/1996 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8200 | 1.764 | ,00 |
| 20/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 19/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 16/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 14/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 13/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 12/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 440 | ,00 |
| 09/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 08/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 881 | ,00 |
| 07/8/1996 | 1,9400 | 4,30% | 1,8600 | 1,9400 | 1,8200 | 587 | ,00 |
| 06/8/1996 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 293 | ,00 |
| 05/8/1996 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9000 | 1.499 | ,00 |
| 02/8/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 01/8/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 15 | ,00 |
| 31/7/1996 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9300 | 1.177 | ,00 |
| 30/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 25/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 24/7/1996 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 23/7/1996 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 2.941 | ,00 |
| 22/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 19/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 18/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 17/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 16/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 15/7/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 12/7/1996 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 2.501 | ,00 |
| 11/7/1996 | 1,9200 | -5,88% | 2,0400 | 2,0400 | 1,9200 | 587 | ,00 |
| 10/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 15 | ,00 |
| 09/7/1996 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0300 | 440 | ,00 |
| 08/7/1996 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0300 | 146 | ,00 |
| 05/7/1996 | 2,0300 | 1,50% | 2,0000 | 2,0300 | 2,0000 | 146 | ,00 |
| 04/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 87 | ,00 |
| 03/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 02/7/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 01/7/1996 | 2,0000 | -1,96% | 2,0400 | 2,0900 | 2,0000 | 355.531 | ,00 |
| 28/6/1996 | 2,0400 | -5,12% | 2,1500 | 2,1500 | 2,0000 | 3.384 | ,00 |
| 27/6/1996 | 2,1500 | 7,50% | 2,0000 | 2,1500 | 1,9900 | 511.663 | ,00 |
| 25/6/1996 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 148.803 | ,00 |
| 24/6/1996 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9900 | 146 | ,00 |
| 21/6/1996 | 1,9900 | -4,78% | 2,0900 | 2,0900 | 1,9900 | 587 | ,00 |
| 20/6/1996 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 146 | ,00 |
| 19/6/1996 | 2,0700 | -3,72% | 2,1500 | 2,1500 | 2,0400 | 5.591 | ,00 |
| 18/6/1996 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1000 | 410 | ,00 |
| 17/6/1996 | 2,1700 | 6,37% | 2,0400 | 2,1700 | 1,9800 | 204 | ,00 |
| 14/6/1996 | 2,0400 | -5,12% | 2,1500 | 2,1900 | 2,0400 | 2.735 | ,00 |
| 13/6/1996 | 2,1500 | -0,92% | 2,1700 | 2,1900 | 2,1400 | 32.492 | ,00 |
| 12/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,0800 | 881 | ,00 |
| 11/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1800 | 2,0700 | 971 | ,00 |
| 10/6/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 07/6/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1500 | 440 | ,00 |
| 06/6/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1400 | 322 | ,00 |
| 05/6/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0300 | 293 | ,00 |
| 04/6/1996 | 2,1400 | 2,39% | 2,0900 | 2,1400 | 1,9900 | 1.293 | ,00 |
| 31/5/1996 | 2,0900 | -3,69% | 2,1700 | 2,1700 | 2,0700 | 822 | ,00 |
| 30/5/1996 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1700 | 15 | ,00 |
| 29/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 587 | ,00 |
| 28/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 147.891 | ,00 |
| 27/5/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1000 | 33.257 | ,00 |
| 24/5/1996 | 2,1900 | 2,34% | 2,1400 | 2,2900 | 1,9900 | 245.368 | ,00 |
| 23/5/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 293 | ,00 |
| 22/5/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,0900 | 1.058 | ,00 |
| 21/5/1996 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1500 | 146 | ,00 |
| 20/5/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,0900 | 14.538 | ,00 |
| 17/5/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,0900 | 10.859 | ,00 |
| 16/5/1996 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,0100 | 20.924 | ,00 |
| 15/5/1996 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1400 | 734 | ,00 |
| 14/5/1996 | 2,2500 | -2,17% | 2,3000 | 2,3400 | 2,1200 | 11.653 | ,00 |
| 13/5/1996 | 2,3000 | -3,36% | 2,3800 | 2,3900 | 2,2800 | 44.410 | ,00 |
| 10/5/1996 | 2,3800 | 4,39% | 2,2800 | 2,4600 | 2,1900 | 141.064 | ,00 |
| 09/5/1996 | 2,2800 | 8,06% | 2,1100 | 2,2800 | 2,1100 | 30.107 | ,00 |
| 08/5/1996 | 2,1100 | -7,86% | 2,2900 | 2,2900 | 2,1100 | 54.358 | ,00 |
| 07/5/1996 | 2,2900 | -7,29% | 2,4700 | 2,4900 | 2,2700 | 78.728 | ,00 |
| 06/5/1996 | 2,4700 | -4,63% | 2,5900 | 2,7900 | 2,3900 | 310.882 | ,00 |
| 03/5/1996 | 2,5900 | 0,00% | 2,5900 | 2,6800 | 2,4100 | 661.058 | ,00 |
| 02/5/1996 | 2,5900 | 6,15% | 2,4400 | 2,5900 | 2,3900 | 1.020.061 | ,00 |
| 30/4/1996 | 2,4400 | 7,96% | 2,2600 | 2,4400 | 2,2500 | 102.126 | ,00 |
| 29/4/1996 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1900 | 37.612 | ,00 |
| 26/4/1996 | 2,2700 | 6,57% | 2,1300 | 2,2700 | 2,1300 | 31.225 | ,00 |
| 25/4/1996 | 2,1300 | 5,45% | 2,0200 | 2,1300 | 1,9900 | 17.216 | ,00 |
| 24/4/1996 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 1,9400 | 12.359 | ,00 |
| 23/4/1996 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 1,9100 | 10.888 | ,00 |
| 22/4/1996 | 2,0400 | 0,00% | 2,0400 | 2,0600 | 1,9900 | 22.925 | ,00 |
| 19/4/1996 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9000 | 3.325 | ,00 |
| 18/4/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9500 | 8.769 | ,00 |
| 17/4/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9800 | 4.414 | ,00 |
| 16/4/1996 | 2,0100 | 7,49% | 1,8700 | 2,0100 | 1,7700 | 107.452 | ,00 |
| 11/4/1996 | 1,8700 | 8,09% | 1,7300 | 1,8700 | 1,7100 | 15.449 | ,00 |
| 10/4/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 09/4/1996 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,6900 | 2.382 | ,00 |
| 08/4/1996 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,6600 | 2.647 | ,00 |
| 05/4/1996 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7800 | 175 | ,00 |
| 04/4/1996 | 1,8200 | 7,06% | 1,7000 | 1,8200 | 1,7000 | 26.840 | ,00 |
| 03/4/1996 | 1,7000 | -5,03% | 1,7900 | 1,7900 | 1,6500 | 38.260 | ,00 |
| 02/4/1996 | 1,7900 | -6,28% | 1,9100 | 1,9100 | 1,7900 | 5.267 | ,00 |
| 01/4/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/3/1996 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 28/3/1996 | 1,9100 | 3,80% | 1,8400 | 1,9100 | 1,7900 | 52.092 | ,00 |
| 27/3/1996 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,7900 | 14.803 | ,00 |
| 26/3/1996 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 1.470 | ,00 |
| 22/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 21/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 20/3/1996 | 1,8600 | 2,76% | 1,8100 | 1,8600 | 1,8000 | 587 | ,00 |
| 19/3/1996 | 1,8100 | -4,23% | 1,8900 | 1,8900 | 1,8100 | 852 | ,00 |
| 18/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.795 | ,00 |
| 15/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8000 | 114.987 | ,00 |
| 14/3/1996 | 1,8900 | -2,07% | 1,9300 | 1,9300 | 1,8000 | 13.801 | ,00 |
| 13/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9200 | 9.417 | ,00 |
| 12/3/1996 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8600 | 6.327 | ,00 |
| 11/3/1996 | 1,8900 | 0,00% | 1,8900 | 1,9300 | 1,8900 | 9.358 | ,00 |
| 08/3/1996 | 1,8900 | -3,08% | 1,9500 | 1,9500 | 1,8700 | 21.248 | ,00 |
| 07/3/1996 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,8900 | 20.689 | ,00 |
| 06/3/1996 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 05/3/1996 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9300 | 2.001 | ,00 |
| 04/3/1996 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9300 | 2.117 | ,00 |
| 01/3/1996 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9700 | 3.178 | ,00 |
| 29/2/1996 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9700 | 3.825 | ,00 |
| 28/2/1996 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9700 | 12.655 | ,00 |
| 27/2/1996 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9100 | 51.062 | ,00 |
| 23/2/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9000 | 999 | ,00 |
| 22/2/1996 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9200 | 5.297 | ,00 |
| 21/2/1996 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 587 | ,00 |
| 20/2/1996 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9400 | 17.775 | ,00 |
| 19/2/1996 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9400 | 14.890 | ,00 |
| 16/2/1996 | 1,9600 | -0,51% | 1,9700 | 1,9700 | 1,8800 | 1.617 | ,00 |
| 15/2/1996 | 1,9700 | 4,79% | 1,8800 | 1,9700 | 1,8700 | 40.349 | ,00 |
| 14/2/1996 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 793 | ,00 |
| 13/2/1996 | 1,8800 | -0,53% | 1,8900 | 1,9100 | 1,8800 | 7.298 | ,00 |
| 12/2/1996 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8700 | 5.561 | ,00 |
| 09/2/1996 | 1,9100 | -3,05% | 1,9700 | 1,9700 | 1,9100 | 7.798 | ,00 |
| 08/2/1996 | 1,9700 | 1,03% | 1,9500 | 1,9800 | 1,9200 | 9.005 | ,00 |
| 07/2/1996 | 1,9500 | 2,63% | 1,9000 | 1,9500 | 1,8900 | 16.981 | ,00 |
| 06/2/1996 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8600 | 1.470 | ,00 |
| 05/2/1996 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8000 | 5.208 | ,00 |
| 02/2/1996 | 1,9000 | 2,70% | 1,8500 | 1,9400 | 1,8300 | 155.014 | ,00 |
| 01/2/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8400 | 15.862 | ,00 |
| 31/1/1996 | 1,9000 | -0,52% | 1,9100 | 1,9600 | 1,8700 | 27.046 | ,00 |
| 30/1/1996 | 1,9100 | -4,02% | 1,9900 | 1,9900 | 1,9000 | 17.216 | ,00 |
| 29/1/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9400 | 27.105 | ,00 |
| 26/1/1996 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9600 | 10.329 | ,00 |
| 25/1/1996 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9400 | 25.781 | ,00 |
| 24/1/1996 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 1,9500 | 35.523 | ,00 |
| 23/1/1996 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 1,9600 | 60.098 | ,00 |
| 22/1/1996 | 2,0600 | 2,49% | 2,0100 | 2,1400 | 2,0100 | 70.487 | ,00 |
| 19/1/1996 | 2,0100 | 8,06% | 1,8600 | 2,0100 | 1,8600 | 224.148 | ,00 |
| 18/1/1996 | 1,8600 | 8,14% | 1,7200 | 1,8600 | 1,7200 | 134.941 | ,00 |
| 17/1/1996 | 1,7200 | 2,38% | 1,6800 | 1,7200 | 1,6300 | 108.336 | ,00 |
| 16/1/1996 | 1,6800 | 2,44% | 1,6400 | 1,7100 | 1,6400 | 43.321 | ,00 |
| 15/1/1996 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,5900 | 27.988 | ,00 |
| 12/1/1996 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6000 | 14.362 | ,00 |
| 11/1/1996 | 1,6500 | 3,77% | 1,5900 | 1,6500 | 1,5700 | 115.252 | ,00 |
| 10/1/1996 | 1,5900 | 2,58% | 1,5500 | 1,5900 | 1,5500 | 21.954 | ,00 |
| 09/1/1996 | 1,5500 | -0,64% | 1,5600 | 1,5700 | 1,5300 | 3.706 | ,00 |
| 08/1/1996 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 6.474 | ,00 |
| 05/1/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5000 | 5.385 | ,00 |
| 04/1/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5100 | 2.295 | ,00 |
| 03/1/1996 | 1,5400 | -3,14% | 1,5900 | 1,5900 | 1,4900 | 4.237 | ,00 |
| 02/1/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 29/12/1995 | 1,5900 | 4,61% | 1,5200 | 1,5900 | 1,5000 | 43.851 | ,00 |
| 28/12/1995 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5000 | 17.716 | ,00 |
| 27/12/1995 | 1,5100 | -1,31% | 1,5300 | 1,5500 | 1,5000 | 6.327 | ,00 |
| 22/12/1995 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 17.716 | ,00 |
| 21/12/1995 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,4800 | 29.047 | ,00 |
| 20/12/1995 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5600 | 10.976 | ,00 |
| 19/12/1995 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5800 | 8.593 | ,00 |
| 18/12/1995 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5900 | 17.481 | ,00 |
| 15/12/1995 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,5900 | 42.026 | ,00 |
| 14/12/1995 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 23.868 | ,00 |
| 13/12/1995 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6400 | 33.197 | ,00 |
| 12/12/1995 | 1,7000 | 3,66% | 1,6400 | 1,7200 | 1,5900 | 277.684 | ,00 |
| 11/12/1995 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 86.263 | ,00 |
| 08/12/1995 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6100 | 39.819 | ,00 |
| 07/12/1995 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,5600 | 85.967 | ,00 |
| 06/12/1995 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5200 | 66.897 | ,00 |
| 05/12/1995 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5400 | 83.319 | ,00 |
| 04/12/1995 | 1,5500 | -0,64% | 1,5600 | 1,5700 | 1,5200 | 51.121 | ,00 |
| 01/12/1995 | 1,5600 | 4,00% | 1,5000 | 1,5700 | 1,5000 | 67.632 | ,00 |
| 30/11/1995 | 1,5000 | 1,35% | 1,4800 | 1,5400 | 1,4400 | 92.649 | ,00 |
| 29/11/1995 | 1,4800 | 1,37% | 1,4600 | 1,4900 | 1,4000 | 46.146 | ,00 |
| 28/11/1995 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4400 | 139.857 | ,00 |
| 27/11/1995 | 1,5100 | -1,31% | 1,5300 | 1,5700 | 1,5100 | 39.378 | ,00 |
| 24/11/1995 | 1,5300 | -5,56% | 1,6200 | 1,6300 | 1,5200 | 117.607 | ,00 |
| 23/11/1995 | 1,6200 | 4,52% | 1,5500 | 1,6300 | 1,5500 | 138.090 | ,00 |
| 22/11/1995 | 1,5500 | 2,65% | 1,5100 | 1,6000 | 1,4200 | 175.704 | ,00 |
| 21/11/1995 | 1,5100 | -7,93% | 1,6400 | 1,6400 | 1,5100 | 304.083 | ,00 |
| 20/11/1995 | 1,6400 | 1,86% | 1,6100 | 1,7400 | 1,4800 | 787.200 | ,00 |
| 17/11/1995 | 1,6100 | 8,05% | 1,4900 | 1,6100 | 1,4900 | 6.503 | ,00 |
| 16/11/1995 | 1,4900 | 7,97% | 1,3800 | 1,4900 | 1,3800 | 12.449 | ,00 |
| 15/11/1995 | 1,3800 | 7,81% | 1,2800 | 1,3800 | 1,2800 | 10.564 | ,00 |
| 14/11/1995 | 1,2800 | 8,47% | 1,1800 | 1,2800 | 1,1800 | 293 | ,00 |
| 13/11/1995 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 293 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|