| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
YALCO - ΚΩΝΣΤΑΝΤΙΝΟΥ Α.Ε. (ΥΑΛΚΟ)
0,1600 €
0,0000 (0,00%)
- Άνοιγμα 0,1600
- Υψηλό 0,1600
- Χαμηλό 0,1600
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/8/2001 | 2,2800 | 0,88% | 2,2200 | 2,2800 | 2,2200 | 4.968 | ,00 |
| 20/8/2001 | 2,2600 | -2,16% | 2,2900 | 2,2900 | 2,2200 | 4.468 | ,00 |
| 17/8/2001 | 2,3100 | 0,87% | 2,3500 | 2,3500 | 2,1700 | 4.696 | ,00 |
| 16/8/2001 | 2,2900 | 0,44% | 2,3100 | 2,3100 | 2,2700 | 1.499 | 3.458,00 |
| 14/8/2001 | 2,2800 | 2,24% | 2,2300 | 2,3100 | 2,2300 | 12.603 | 28.629,00 |
| 13/8/2001 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1100 | 7.044 | 15.514,00 |
| 10/8/2001 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2000 | 3.771 | 8.416,00 |
| 09/8/2001 | 2,2300 | 2,76% | 2,1700 | 2,2500 | 2,1400 | 6.998 | 15.235,00 |
| 08/8/2001 | 2,1700 | 0,93% | 2,1500 | 2,2300 | 2,1100 | 9.558 | 20.720,00 |
| 07/8/2001 | 2,1500 | -3,15% | 2,1900 | 2,1900 | 2,0600 | 24.449 | 51.237,00 |
| 06/8/2001 | 2,2200 | 0,00% | 2,2200 | 2,2500 | 2,1700 | 18.284 | 40.560,00 |
| 03/8/2001 | 2,2200 | 3,74% | 2,1700 | 2,2200 | 2,1100 | 37.947 | 82.696,00 |
| 02/8/2001 | 2,1400 | 5,42% | 2,1100 | 2,1500 | 2,0800 | 11.012 | 23.392,00 |
| 01/8/2001 | 2,0300 | 3,05% | 2,0000 | 2,1200 | 2,0000 | 9.755 | 20.205,00 |
| 31/7/2001 | 1,9700 | 3,68% | 1,9500 | 1,9800 | 1,9500 | 5.832 | ,00 |
| 30/7/2001 | 1,9000 | -8,65% | 2,1700 | 2,1700 | 1,8600 | 7.059 | 14.250,00 |
| 27/7/2001 | 2,0800 | 0,48% | 2,0800 | 2,1400 | 2,0600 | 11.694 | 24.587,00 |
| 26/7/2001 | 2,0700 | 4,02% | 1,9700 | 2,0800 | 1,9700 | 22.904 | 46.199,00 |
| 25/7/2001 | 1,9900 | 6,42% | 1,8800 | 2,0300 | 1,7700 | 25.131 | 48.872,00 |
| 24/7/2001 | 1,8700 | 3,31% | 1,9100 | 1,9100 | 1,7500 | 14.391 | 26.541,00 |
| 23/7/2001 | 1,8100 | 1,69% | 1,8100 | 1,8500 | 1,7800 | 7.892 | 14.291,00 |
| 20/7/2001 | 1,7800 | -3,78% | 1,8800 | 1,8800 | 1,7400 | 10.179 | 18.231,00 |
| 19/7/2001 | 1,8500 | 10,12% | 1,7000 | 1,8800 | 1,6800 | 11.861 | ,00 |
| 18/7/2001 | 1,6800 | 5,66% | 1,6900 | 1,6900 | 1,5900 | 8.634 | 14.314,00 |
| 17/7/2001 | 1,5900 | 1,27% | 1,6500 | 1,6500 | 1,5500 | 8.786 | ,00 |
| 16/7/2001 | 1,5700 | -9,25% | 1,7100 | 1,7100 | 1,5200 | 10.316 | ,00 |
| 13/7/2001 | 1,7300 | -2,81% | 1,6900 | 1,7800 | 1,6900 | 1.681 | 2.899,00 |
| 12/7/2001 | 1,7800 | 1,71% | 1,8000 | 1,8000 | 1,7500 | 3.741 | 6.664,00 |
| 11/7/2001 | 1,7500 | -1,69% | 1,7800 | 1,7900 | 1,7100 | 5.150 | 9.136,00 |
| 10/7/2001 | 1,7800 | -2,20% | 1,6800 | 1,8100 | 1,6800 | 5.006 | ,00 |
| 09/7/2001 | 1,8200 | -4,71% | 1,8800 | 1,8800 | 1,7800 | 5.256 | ,00 |
| 06/7/2001 | 1,9100 | -1,55% | 1,9400 | 1,9800 | 1,8900 | 12.240 | 23.841,00 |
| 05/7/2001 | 1,9400 | 0,00% | 1,9500 | 1,9500 | 1,8600 | 3.166 | 6.042,00 |
| 04/7/2001 | 1,9400 | 1,57% | 1,9300 | 1,9700 | 1,9100 | 10.869 | 20.857,00 |
| 03/7/2001 | 1,9100 | 0,00% | 1,9100 | 1,9900 | 1,9100 | 3.741 | 7.221,00 |
| 02/7/2001 | 1,9100 | 1,60% | 1,8900 | 1,9700 | 1,8900 | 6.203 | ,00 |
| 29/6/2001 | 1,8800 | -3,59% | 1,9500 | 1,9700 | 1,8600 | 9.907 | 19.116,00 |
| 28/6/2001 | 1,9500 | -1,52% | 1,9800 | 1,9900 | 1,9500 | 4.400 | 8.712,00 |
| 27/6/2001 | 1,9800 | 0,00% | 1,9900 | 2,0000 | 1,9100 | 10.785 | 21.110,00 |
| 26/6/2001 | 1,9800 | 0,51% | 1,9800 | 2,0300 | 1,9100 | 11.535 | 22.676,00 |
| 25/6/2001 | 1,9700 | -7,08% | 2,1500 | 2,1500 | 1,9500 | 4.521 | 9.031,00 |
| 22/6/2001 | 2,1200 | 0,00% | 2,1200 | 2,1700 | 2,0500 | 4.938 | 10.447,00 |
| 21/6/2001 | 2,1200 | -2,30% | 2,1500 | 2,1500 | 2,0500 | 1.514 | 3.165,00 |
| 20/6/2001 | 2,1700 | -1,36% | 2,1900 | 2,1900 | 2,1500 | 3.135 | 6.793,00 |
| 19/6/2001 | 2,2000 | 1,38% | 2,2600 | 2,2600 | 2,1700 | 10.149 | 22.351,00 |
| 18/6/2001 | 2,1700 | 2,84% | 2,0600 | 2,1700 | 2,0600 | 5.559 | 11.789,00 |
| 15/6/2001 | 2,1100 | -0,47% | 2,0700 | 2,1100 | 2,0700 | 1.045 | 2.182,00 |
| 14/6/2001 | 2,1200 | -4,50% | 2,0800 | 2,1700 | 2,0800 | 12.421 | 26.461,00 |
| 13/6/2001 | 2,2200 | 7,77% | 1,9700 | 2,2700 | 1,9700 | 12.452 | 26.125,00 |
| 12/6/2001 | 2,0600 | -1,90% | 2,1000 | 2,2200 | 1,8500 | 4.196 | 8.636,00 |
| 11/6/2001 | 2,1000 | -5,83% | 2,1700 | 2,1700 | 2,0800 | 3.256 | 6.885,00 |
| 08/6/2001 | 2,2300 | -5,51% | 2,3600 | 2,3700 | 2,1500 | 8.574 | 19.408,00 |
| 07/6/2001 | 2,3600 | -2,88% | 2,4300 | 2,4300 | 2,3400 | 5.589 | 13.395,00 |
| 06/6/2001 | 2,4300 | -1,22% | 2,1700 | 2,4600 | 2,1700 | 6.635 | 15.286,00 |
| 05/6/2001 | 2,4600 | -2,77% | 2,4400 | 2,6000 | 2,3900 | 22.518 | 56.525,00 |
| 01/6/2001 | 2,5300 | 9,05% | 2,3600 | 2,5600 | 2,3400 | 60.563 | 148.615,00 |
| 31/5/2001 | 2,3200 | 1,31% | 2,2800 | 2,3600 | 2,2700 | 6.165 | 14.330,00 |
| 30/5/2001 | 2,2900 | 3,15% | 2,2700 | 2,3600 | 2,2500 | 12.679 | 29.011,00 |
| 29/5/2001 | 2,2200 | 2,30% | 2,1400 | 2,2500 | 2,1400 | 5.423 | ,00 |
| 28/5/2001 | 2,1700 | -2,25% | 2,1500 | 2,1900 | 2,1400 | 7.316 | 15.789,00 |
| 25/5/2001 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,1700 | 7.793 | 17.177,00 |
| 24/5/2001 | 2,2200 | -0,45% | 2,2200 | 2,2200 | 2,1700 | 5.877 | 12.836,00 |
| 23/5/2001 | 2,2300 | -2,62% | 2,2900 | 2,2900 | 2,1700 | 4.430 | 9.908,00 |
| 22/5/2001 | 2,2900 | -1,29% | 2,2500 | 2,2900 | 2,2200 | 1.189 | 2.671,00 |
| 21/5/2001 | 2,3200 | 0,43% | 2,3100 | 2,3200 | 2,2800 | 13.345 | 30.743,00 |
| 18/5/2001 | 2,3100 | 2,67% | 2,2500 | 2,3100 | 2,2300 | 9.520 | 21.623,00 |
| 17/5/2001 | 2,2500 | 0,00% | 2,1900 | 2,2800 | 2,1900 | 2.060 | 4.628,00 |
| 16/5/2001 | 2,2500 | 0,90% | 2,2300 | 2,2500 | 2,0600 | 3.590 | 8.025,00 |
| 15/5/2001 | 2,2300 | 1,36% | 2,1500 | 2,2300 | 2,1500 | 2.605 | 5.765,00 |
| 14/5/2001 | 2,2000 | 0,00% | 2,2000 | 2,2500 | 2,1700 | 4.430 | 9.684,00 |
| 11/5/2001 | 2,2000 | 1,38% | 2,1700 | 2,2000 | 2,1700 | 454 | 998,00 |
| 10/5/2001 | 2,1700 | -2,69% | 2,2500 | 2,2500 | 2,1700 | 6.892 | 15.303,00 |
| 09/5/2001 | 2,2300 | -1,33% | 2,2000 | 2,2300 | 2,1900 | 2.772 | 6.097,00 |
| 08/5/2001 | 2,2600 | 1,35% | 2,2900 | 2,3100 | 2,2500 | 3.037 | 6.853,00 |
| 07/5/2001 | 2,2300 | -4,70% | 2,3400 | 2,3400 | 2,2200 | 8.937 | 20.181,00 |
| 04/5/2001 | 2,3400 | -2,09% | 2,3500 | 2,3500 | 2,2900 | 590 | 1.366,00 |
| 03/5/2001 | 2,3900 | 3,02% | 2,3900 | 2,3900 | 2,3100 | 8.255 | 19.470,00 |
| 02/5/2001 | 2,3200 | 0,00% | 2,4200 | 2,4200 | 2,3100 | 3.878 | 9.064,00 |
| 30/4/2001 | 2,3200 | -1,28% | 2,3500 | 2,3500 | 2,3100 | 4.438 | 10.376,00 |
| 27/4/2001 | 2,3500 | -0,84% | 2,4400 | 2,4400 | 2,3500 | 5.309 | 12.628,00 |
| 26/4/2001 | 2,3700 | -0,84% | 2,3700 | 2,3900 | 2,3500 | 5.809 | 13.778,00 |
| 25/4/2001 | 2,3900 | 0,84% | 2,3400 | 2,4400 | 2,3100 | 11.308 | 26.717,00 |
| 24/4/2001 | 2,3700 | -2,07% | 2,3400 | 2,4300 | 2,3400 | 2.249 | 5.406,00 |
| 23/4/2001 | 2,4200 | 2,98% | 2,3500 | 2,4600 | 2,3500 | 3.362 | 8.018,00 |
| 20/4/2001 | 2,3500 | -1,67% | 2,4000 | 2,4800 | 2,3500 | 8.392 | 20.141,00 |
| 19/4/2001 | 2,3900 | -1,24% | 2,4700 | 2,4900 | 2,3600 | 18.731 | 45.825,00 |
| 18/4/2001 | 2,4200 | 4,76% | 2,3200 | 2,4200 | 2,2800 | 10.732 | 25.407,00 |
| 17/4/2001 | 2,3100 | 0,00% | 2,3600 | 2,3700 | 2,2900 | 10.104 | 23.572,00 |
| 12/4/2001 | 2,3100 | 1,32% | 2,2800 | 2,3200 | 2,2600 | 9.134 | 20.825,00 |
| 11/4/2001 | 2,2800 | -1,72% | 2,2900 | 2,3200 | 2,2600 | 3.984 | 9.088,00 |
| 10/4/2001 | 2,3200 | 0,43% | 2,3100 | 2,3500 | 2,2500 | 10.088 | 23.314,00 |
| 09/4/2001 | 2,3100 | -0,43% | 2,3100 | 2,3100 | 2,2600 | 1.105 | ,00 |
| 06/4/2001 | 2,3200 | 0,00% | 2,3700 | 2,4300 | 2,3200 | 21.866 | 52.324,00 |
| 05/4/2001 | 2,3200 | 4,50% | 2,2500 | 2,3400 | 2,2200 | 281.959 | 650.775,00 |
| 04/4/2001 | 2,2200 | 1,37% | 2,0000 | 2,2700 | 2,0000 | 12.406 | 26.888,00 |
| 03/4/2001 | 2,1900 | -7,20% | 2,3600 | 2,3700 | 2,1500 | 6.885 | 15.713,00 |
| 02/4/2001 | 2,3600 | -0,42% | 2,4400 | 2,4400 | 2,3400 | 3.696 | ,00 |
| 30/3/2001 | 2,3700 | 0,00% | 2,4400 | 2,4400 | 2,3200 | 7.453 | 17.683,00 |
| 29/3/2001 | 2,3700 | -2,47% | 2,3500 | 2,4300 | 2,3200 | 7.240 | 17.370,00 |
| 28/3/2001 | 2,4300 | 1,25% | 2,4000 | 2,4800 | 2,3700 | 18.950 | 45.790,00 |
| 27/3/2001 | 2,4000 | -3,61% | 2,4300 | 2,4300 | 2,3100 | 12.149 | 29.191,00 |
| 26/3/2001 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4200 | 10.800 | 26.604,00 |
| 23/3/2001 | 2,5200 | -0,40% | 2,4600 | 2,5500 | 2,4600 | 16.436 | 41.225,00 |
| 22/3/2001 | 2,5300 | 0,80% | 2,5700 | 2,6100 | 2,3600 | 17.761 | ,00 |
| 21/3/2001 | 2,5100 | 0,80% | 2,4900 | 2,5600 | 2,3700 | 25.494 | 62.426,00 |
| 20/3/2001 | 2,4900 | 2,47% | 2,5300 | 2,6000 | 2,3200 | 10.982 | 27.242,00 |
| 19/3/2001 | 2,4300 | -5,45% | 2,5900 | 2,6100 | 2,3900 | 18.337 | 45.610,00 |
| 16/3/2001 | 2,5700 | -3,38% | 2,6600 | 2,7300 | 2,5500 | 21.238 | 55.618,00 |
| 15/3/2001 | 2,6600 | 1,14% | 2,3900 | 2,7600 | 2,3400 | 39.272 | 100.787,00 |
| 14/3/2001 | 2,6300 | -11,74% | 2,9700 | 3,2700 | 2,6300 | 64.987 | 194.708,00 |
| 13/3/2001 | 2,9800 | -3,87% | 3,1000 | 3,1700 | 2,9700 | 39.976 | 122.366,00 |
| 12/3/2001 | 3,1000 | 6,90% | 2,9000 | 3,1400 | 2,8500 | 47.308 | 144.277,00 |
| 09/3/2001 | 2,9000 | 3,94% | 2,8600 | 2,9000 | 2,6500 | 46.566 | 133.059,00 |
| 08/3/2001 | 2,7900 | 2,95% | 2,7500 | 2,8400 | 2,7200 | 38.568 | 107.698,00 |
| 07/3/2001 | 2,7100 | 1,88% | 2,7300 | 2,7700 | 2,6400 | 41.067 | 110.929,00 |
| 06/3/2001 | 2,6600 | 8,13% | 2,5200 | 2,6900 | 2,5200 | 51.156 | 132.169,00 |
| 05/3/2001 | 2,4600 | 6,49% | 2,4300 | 2,4700 | 2,3600 | 33.205 | 79.914,00 |
| 02/3/2001 | 2,3100 | 4,05% | 2,2200 | 2,3400 | 2,1900 | 15.466 | 35.229,00 |
| 01/3/2001 | 2,2200 | -1,77% | 2,1700 | 2,2700 | 2,1700 | 15.065 | 33.202,00 |
| 28/2/2001 | 2,2600 | -2,59% | 2,2800 | 2,3900 | 2,1900 | 19.291 | 45.001,00 |
| 27/2/2001 | 2,3200 | 7,91% | 2,1400 | 2,3500 | 2,0600 | 23.025 | 51.730,00 |
| 23/2/2001 | 2,1500 | 1,42% | 2,1100 | 2,2500 | 2,0500 | 9.573 | 20.512,00 |
| 22/2/2001 | 2,1200 | 3,41% | 1,9300 | 2,1500 | 1,8600 | 20.874 | 42.274,00 |
| 21/2/2001 | 2,0500 | -5,53% | 1,9900 | 2,1700 | 1,9900 | 16.337 | 34.375,00 |
| 20/2/2001 | 2,1700 | -7,66% | 2,3600 | 2,4700 | 2,0700 | 42.309 | 97.573,00 |
| 19/2/2001 | 2,3500 | 5,38% | 2,2200 | 2,4400 | 2,0700 | 32.410 | 74.427,00 |
| 16/2/2001 | 2,2300 | 6,19% | 2,1000 | 2,2300 | 2,0800 | 19.943 | 43.145,00 |
| 15/2/2001 | 2,1000 | 3,45% | 2,0300 | 2,1400 | 2,0300 | 25.055 | 52.513,00 |
| 14/2/2001 | 2,0300 | 0,50% | 2,0200 | 2,1000 | 2,0200 | 15.936 | 32.638,00 |
| 13/2/2001 | 2,0200 | 4,66% | 1,9700 | 2,1000 | 1,9700 | 653.658 | 1.297.988,26 |
| 12/2/2001 | 1,9300 | 12,21% | 1,7200 | 1,9300 | 1,7100 | 26.343 | 48.918,50 |
| 09/2/2001 | 1,7200 | 1,78% | 1,7000 | 1,7500 | 1,6900 | 11.293 | 19.452,30 |
| 08/2/2001 | 1,6900 | 0,60% | 1,6600 | 1,7000 | 1,6600 | 3.756 | 6.357,00 |
| 07/2/2001 | 1,6800 | 3,07% | 1,6700 | 1,6900 | 1,6000 | 17.844 | 29.514,01 |
| 06/2/2001 | 1,6300 | 2,52% | 1,6500 | 1,6500 | 1,6000 | 8.786 | 14.358,00 |
| 05/2/2001 | 1,5900 | -3,64% | 1,5800 | 1,6500 | 1,5800 | 5.907 | 9.459,00 |
| 02/2/2001 | 1,6500 | -5,71% | 1,7000 | 1,7100 | 1,6200 | 12.171 | 20.271,40 |
| 01/2/2001 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7200 | 18.435 | 32.084,17 |
| 31/1/2001 | 1,7400 | 2,35% | 1,7100 | 1,7700 | 1,7000 | 13.982 | 24.401,70 |
| 30/1/2001 | 1,7000 | 2,41% | 1,6200 | 1,7100 | 1,5800 | 19.859 | 32.889,51 |
| 29/1/2001 | 1,6600 | 5,06% | 1,6000 | 1,6600 | 1,5500 | 17.996 | 28.745,50 |
| 26/1/2001 | 1,5800 | 4,64% | 1,5200 | 1,6000 | 1,5200 | 18.678 | 29.197,19 |
| 25/1/2001 | 1,5100 | -0,66% | 1,5400 | 1,5500 | 1,4600 | 35.758 | 53.637,56 |
| 24/1/2001 | 1,5200 | -1,30% | 1,5700 | 1,6100 | 1,5200 | 6.059 | 9.439,00 |
| 23/1/2001 | 1,5400 | -3,14% | 1,6200 | 1,6200 | 1,5000 | 19.087 | 29.502,89 |
| 22/1/2001 | 1,5900 | -8,62% | 1,7300 | 1,7300 | 1,5500 | 16.496 | 26.752,40 |
| 19/1/2001 | 1,7400 | -0,57% | 1,7900 | 1,7900 | 1,6600 | 11.050 | 18.952,70 |
| 18/1/2001 | 1,7500 | 0,57% | 1,7800 | 1,8000 | 1,7500 | 13.497 | 24.020,00 |
| 17/1/2001 | 1,7400 | 1,16% | 1,7100 | 1,7900 | 1,6800 | 5.014 | 8.731,10 |
| 16/1/2001 | 1,7200 | -2,82% | 1,7100 | 1,8300 | 1,7100 | 15.905 | 28.103,70 |
| 15/1/2001 | 1,7700 | -6,84% | 1,9100 | 1,9100 | 1,7100 | 26.161 | 48.701,07 |
| 12/1/2001 | 1,9000 | 2,15% | 1,8800 | 1,9700 | 1,8800 | 62.904 | 120.744,06 |
| 11/1/2001 | 1,8600 | 2,76% | 1,8300 | 1,9400 | 1,8300 | 56.982 | ,00 |
| 10/1/2001 | 1,8100 | -1,09% | 1,8300 | 1,8500 | 1,7300 | 31.857 | ,00 |
| 09/1/2001 | 1,8300 | -2,14% | 1,7500 | 1,9100 | 1,7500 | 16.739 | ,00 |
| 08/1/2001 | 1,8700 | -5,08% | 1,9700 | 1,9700 | 1,8600 | 13.254 | ,00 |
| 05/1/2001 | 1,9700 | -5,29% | 1,9900 | 2,2200 | 1,9100 | 38.250 | ,00 |
| 04/1/2001 | 2,0800 | -1,89% | 2,2500 | 2,2500 | 2,0600 | 9.732 | ,00 |
| 03/1/2001 | 2,1200 | -4,50% | 2,1700 | 2,1700 | 2,0800 | 6.438 | ,00 |
| 29/12/2000 | 2,2200 | -2,20% | 2,2300 | 2,3100 | 2,2000 | 12.686 | ,00 |
| 28/12/2000 | 2,2700 | -2,99% | 2,3400 | 2,3400 | 2,2700 | 7.475 | ,00 |
| 27/12/2000 | 2,3400 | -0,85% | 2,3400 | 2,4300 | 2,3200 | 2.885 | ,00 |
| 22/12/2000 | 2,3600 | -3,67% | 2,5000 | 2,5200 | 2,3600 | 5.423 | ,00 |
| 21/12/2000 | 2,4500 | 2,51% | 2,4300 | 2,4500 | 2,3500 | 6.347 | ,00 |
| 20/12/2000 | 2,3900 | 3,91% | 2,4000 | 2,4500 | 2,3400 | 7.983 | ,00 |
| 19/12/2000 | 2,3000 | -4,96% | 2,3400 | 2,3400 | 2,2500 | 16.731 | ,00 |
| 18/12/2000 | 2,4200 | -4,35% | 2,5600 | 2,5600 | 2,4200 | 4.764 | ,00 |
| 15/12/2000 | 2,5300 | 0,40% | 2,5500 | 2,6100 | 2,5000 | 14.209 | ,00 |
| 14/12/2000 | 2,5200 | 6,78% | 2,3500 | 2,5200 | 2,3200 | 13.823 | ,00 |
| 13/12/2000 | 2,3600 | -2,88% | 2,4200 | 2,4200 | 2,3500 | 7.733 | ,00 |
| 12/12/2000 | 2,4300 | -3,19% | 2,6500 | 2,6500 | 2,3700 | 27.373 | ,00 |
| 11/12/2000 | 2,5100 | -3,83% | 2,6900 | 2,7100 | 2,4900 | 37.129 | ,00 |
| 08/12/2000 | 2,6100 | -3,69% | 2,6900 | 2,7300 | 2,6000 | 22.010 | ,00 |
| 07/12/2000 | 2,7100 | -2,87% | 2,8300 | 2,8300 | 2,6200 | 11.028 | ,00 |
| 06/12/2000 | 2,7900 | 6,08% | 2,7400 | 2,8100 | 2,6300 | 24.775 | ,00 |
| 05/12/2000 | 2,6300 | -6,41% | 2,8800 | 3,0000 | 2,5300 | 35.608 | ,00 |
| 04/12/2000 | 2,8100 | 6,84% | 2,6300 | 2,8300 | 2,6300 | 23.858 | ,00 |
| 01/12/2000 | 2,6300 | 8,68% | 2,4200 | 2,6300 | 2,3200 | 23.813 | ,00 |
| 30/11/2000 | 2,4200 | 0,41% | 2,4200 | 2,4800 | 2,4200 | 9.952 | ,00 |
| 29/11/2000 | 2,4100 | 10,05% | 2,2300 | 2,4200 | 2,1900 | 25.229 | ,00 |
| 28/11/2000 | 2,1900 | -10,61% | 2,4100 | 2,4300 | 2,1600 | 16.648 | ,00 |
| 27/11/2000 | 2,4500 | -4,67% | 2,5200 | 2,5700 | 2,4500 | 7.634 | ,00 |
| 24/11/2000 | 2,5700 | 4,05% | 2,4400 | 2,5700 | 2,4400 | 7.021 | ,00 |
| 23/11/2000 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,3900 | 9.785 | ,00 |
| 22/11/2000 | 2,5600 | -3,03% | 2,6300 | 2,6500 | 2,5200 | 5.112 | ,00 |
| 21/11/2000 | 2,6400 | 1,15% | 2,5700 | 2,6800 | 2,4600 | 7.195 | ,00 |
| 20/11/2000 | 2,6100 | -3,69% | 2,7900 | 2,7900 | 2,4000 | 7.271 | ,00 |
| 17/11/2000 | 2,7100 | 0,00% | 2,6700 | 2,7100 | 2,6600 | 14.944 | ,00 |
| 16/11/2000 | 2,7100 | -0,73% | 2,7700 | 2,7900 | 2,6900 | 11.830 | ,00 |
| 15/11/2000 | 2,7300 | -2,85% | 2,8800 | 2,8800 | 2,7100 | 9.846 | ,00 |
| 14/11/2000 | 2,8100 | 2,18% | 2,7200 | 2,8200 | 2,7100 | 3.044 | ,00 |
| 13/11/2000 | 2,7500 | -3,17% | 2,8400 | 2,8600 | 2,7300 | 12.149 | ,00 |
| 10/11/2000 | 2,8400 | 1,79% | 2,7700 | 2,8600 | 2,7700 | 12.452 | ,00 |
| 09/11/2000 | 2,7900 | 0,00% | 2,8100 | 2,8100 | 2,6700 | 105.244 | ,00 |
| 08/11/2000 | 2,7900 | 1,82% | 2,5600 | 2,8200 | 2,5600 | 9.452 | ,00 |
| 07/11/2000 | 2,7400 | 1,11% | 2,7700 | 2,7900 | 2,6700 | 2.946 | ,00 |
| 06/11/2000 | 2,7100 | -4,58% | 2,6900 | 2,8600 | 2,6900 | 4.408 | ,00 |
| 03/11/2000 | 2,8400 | 1,07% | 2,6800 | 2,8600 | 2,6700 | 11.937 | ,00 |
| 02/11/2000 | 2,8100 | -6,02% | 3,1000 | 3,2000 | 2,8000 | 51.171 | ,00 |
| 01/11/2000 | 2,9900 | 11,99% | 2,7200 | 2,9900 | 2,7200 | 34.228 | ,00 |
| 31/10/2000 | 2,6700 | 5,12% | 2,5600 | 2,7100 | 2,5600 | 21.086 | ,00 |
| 30/10/2000 | 2,5400 | -2,68% | 2,6100 | 2,6800 | 2,5400 | 8.725 | ,00 |
| 27/10/2000 | 2,6100 | -3,33% | 2,7100 | 2,7100 | 2,5400 | 2.938 | ,00 |
| 26/10/2000 | 2,7000 | 8,87% | 2,3200 | 2,7300 | 2,2300 | 65.752 | ,00 |
| 25/10/2000 | 2,4800 | -7,12% | 2,6100 | 2,6200 | 2,4700 | 17.026 | ,00 |
| 24/10/2000 | 2,6700 | -5,32% | 2,8500 | 2,8500 | 2,5000 | 8.452 | ,00 |
| 23/10/2000 | 2,8200 | -2,08% | 2,8800 | 3,0000 | 2,6300 | 488.941 | ,00 |
| 20/10/2000 | 2,8800 | 0,70% | 2,8800 | 3,0200 | 2,8600 | 11.087 | ,00 |
| 19/10/2000 | 2,8600 | 0,00% | 2,9100 | 2,9100 | 2,7700 | 15.640 | ,00 |
| 18/10/2000 | 2,8600 | -5,30% | 2,9100 | 2,9100 | 2,8100 | 11.573 | ,00 |
| 17/10/2000 | 3,0200 | -2,27% | 2,8900 | 3,0400 | 2,8900 | 4.499 | ,00 |
| 16/10/2000 | 3,0900 | 6,19% | 2,9600 | 3,1800 | 2,9600 | 11.331 | ,00 |
| 13/10/2000 | 2,9100 | -8,49% | 3,1800 | 3,1800 | 2,8600 | 11.891 | ,00 |
| 12/10/2000 | 3,1800 | -2,75% | 3,2100 | 3,2100 | 3,0800 | 14.641 | ,00 |
| 11/10/2000 | 3,2700 | 0,31% | 3,2300 | 3,2700 | 3,2100 | 6.013 | ,00 |
| 10/10/2000 | 3,2600 | -3,83% | 3,3000 | 3,3100 | 3,1400 | 23.896 | ,00 |
| 09/10/2000 | 3,3900 | -5,04% | 3,6000 | 3,6000 | 3,3900 | 12.391 | ,00 |
| 06/10/2000 | 3,5700 | 2,29% | 3,4500 | 3,5800 | 3,4300 | 22.677 | ,00 |
| 05/10/2000 | 3,4900 | 0,00% | 3,3700 | 3,5800 | 3,3700 | 4.165 | ,00 |
| 04/10/2000 | 3,4900 | -1,69% | 3,4400 | 3,5000 | 3,4400 | 10.899 | ,00 |
| 03/10/2000 | 3,5500 | -3,53% | 3,5800 | 3,6200 | 3,5300 | 13.838 | ,00 |
| 02/10/2000 | 3,6800 | 0,82% | 3,5000 | 3,6800 | 3,3300 | 13.800 | ,00 |
| 29/9/2000 | 3,6500 | 2,24% | 3,6400 | 3,6800 | 3,5500 | 6.407 | ,00 |
| 28/9/2000 | 3,5700 | -0,28% | 3,6800 | 3,6800 | 3,5700 | 6.566 | ,00 |
| 27/9/2000 | 3,5800 | 1,42% | 3,7800 | 3,7800 | 3,5200 | 15.246 | ,00 |
| 26/9/2000 | 3,5300 | -3,55% | 3,6600 | 3,6800 | 3,4700 | 33.599 | ,00 |
| 25/9/2000 | 3,6600 | -1,08% | 3,7800 | 3,8200 | 3,6400 | 14.875 | ,00 |
| 22/9/2000 | 3,7000 | 0,00% | 3,6000 | 3,7800 | 3,5500 | 27.850 | ,00 |
| 21/9/2000 | 3,7000 | -4,39% | 3,9900 | 3,9900 | 3,6400 | 23.404 | ,00 |
| 20/9/2000 | 3,8700 | -2,52% | 3,9900 | 4,0600 | 3,7900 | 18.703 | ,00 |
| 19/9/2000 | 3,9700 | -2,22% | 3,9900 | 4,2000 | 3,9700 | 14.365 | ,00 |
| 18/9/2000 | 4,0600 | -4,69% | 4,0700 | 4,1600 | 4,0500 | 15.080 | ,00 |
| 15/9/2000 | 4,2600 | -2,29% | 4,6100 | 4,6100 | 4,2300 | 23.934 | ,00 |
| 14/9/2000 | 4,3600 | 4,31% | 4,1800 | 4,4500 | 4,0800 | 27.865 | ,00 |
| 13/9/2000 | 4,1800 | 1,21% | 4,1600 | 4,3600 | 4,0900 | 28.486 | ,00 |
| 12/9/2000 | 4,1300 | -10,02% | 4,5900 | 4,5900 | 4,1100 | 46.521 | ,00 |
| 11/9/2000 | 4,5900 | 3,38% | 4,5200 | 4,9400 | 4,5200 | 65.479 | ,00 |
| 08/9/2000 | 4,4400 | 11,84% | 3,9900 | 4,4400 | 3,9900 | 110.397 | ,00 |
| 07/9/2000 | 3,9700 | 4,75% | 3,8200 | 4,0100 | 3,6400 | 38.675 | ,00 |
| 06/9/2000 | 3,7900 | 4,41% | 3,6800 | 3,8400 | 3,6800 | 28.065 | ,00 |
| 05/9/2000 | 3,6300 | 3,71% | 3,5500 | 3,6400 | 3,5000 | 18.817 | ,00 |
| 04/9/2000 | 3,5000 | 0,00% | 3,4900 | 3,5800 | 3,4300 | 20.503 | ,00 |
| 01/9/2000 | 3,5000 | -3,31% | 3,6600 | 3,7300 | 3,4200 | 20.026 | ,00 |
| 31/8/2000 | 3,6200 | 4,62% | 3,5500 | 3,6400 | 3,4300 | 67.054 | ,00 |
| 30/8/2000 | 3,4600 | -4,95% | 3,6500 | 3,6800 | 3,3000 | 17.769 | ,00 |
| 29/8/2000 | 3,6400 | 4,00% | 3,4100 | 3,8700 | 3,4100 | 27.009 | ,00 |
| 28/8/2000 | 3,5000 | -2,23% | 3,5800 | 3,6800 | 3,4900 | 16.080 | ,00 |
| 25/8/2000 | 3,5800 | 0,85% | 3,5500 | 3,6800 | 3,5500 | 1.055.912 | ,00 |
| 24/8/2000 | 3,5500 | -5,33% | 3,8400 | 3,8400 | 3,5500 | 7.665 | ,00 |
| 23/8/2000 | 3,7500 | 2,74% | 3,5800 | 3,7600 | 3,5800 | 9.376 | ,00 |
| 22/8/2000 | 3,6500 | -0,27% | 3,6800 | 3,6800 | 3,4900 | 9.679 | ,00 |
| 21/8/2000 | 3,6600 | -5,43% | 3,8700 | 3,8700 | 3,5900 | 6.483 | ,00 |
| 18/8/2000 | 3,8700 | 5,16% | 3,8500 | 3,9700 | 3,7200 | 12.611 | ,00 |
| 17/8/2000 | 3,6800 | -3,41% | 3,6800 | 3,7000 | 3,6000 | 6.801 | ,00 |
| 16/8/2000 | 3,8100 | -6,39% | 3,7800 | 4,0700 | 3,7800 | 15.602 | ,00 |
| 14/8/2000 | 4,0700 | 4,63% | 3,9100 | 4,1300 | 3,9100 | 6.725 | ,00 |
| 11/8/2000 | 3,8900 | 11,14% | 3,4900 | 3,9100 | 3,4900 | 28.418 | ,00 |
| 10/8/2000 | 3,5000 | -9,56% | 3,7100 | 3,7900 | 3,4900 | 14.148 | ,00 |
| 09/8/2000 | 3,8700 | -9,15% | 4,3100 | 4,3400 | 3,8400 | 19.655 | ,00 |
| 08/8/2000 | 4,2600 | 1,67% | 4,3200 | 4,3200 | 3,9700 | 7.316 | ,00 |
| 07/8/2000 | 4,1900 | -4,77% | 4,4500 | 4,4500 | 4,1100 | 14.648 | ,00 |
| 04/8/2000 | 4,4000 | -2,22% | 4,5100 | 4,5100 | 4,2800 | 7.846 | ,00 |
| 03/8/2000 | 4,5000 | 1,35% | 4,5100 | 4,6200 | 4,5000 | 10.800 | ,00 |
| 02/8/2000 | 4,4400 | 0,23% | 4,3700 | 4,6500 | 4,3700 | 9.316 | ,00 |
| 01/8/2000 | 4,4300 | -2,85% | 4,4500 | 4,6000 | 4,3300 | 6.619 | ,00 |
| 31/7/2000 | 4,5600 | -0,44% | 4,6100 | 4,6500 | 4,3600 | 8.483 | ,00 |
| 28/7/2000 | 4,5800 | 3,39% | 4,4900 | 4,5800 | 4,4700 | 13.421 | ,00 |
| 27/7/2000 | 4,4300 | 1,37% | 4,3200 | 4,7500 | 4,2600 | 7.256 | ,00 |
| 26/7/2000 | 4,3700 | -2,67% | 4,4500 | 4,4900 | 4,3600 | 11.134 | ,00 |
| 25/7/2000 | 4,4900 | -4,47% | 4,5700 | 4,6500 | 4,4600 | 8.316 | ,00 |
| 24/7/2000 | 4,7000 | 0,21% | 4,6500 | 4,7400 | 4,6500 | 9.119 | ,00 |
| 21/7/2000 | 4,6900 | -1,26% | 4,8100 | 4,8400 | 4,6500 | 16.436 | ,00 |
| 20/7/2000 | 4,7500 | -2,26% | 4,8600 | 4,8800 | 4,7200 | 7.877 | ,00 |
| 19/7/2000 | 4,8600 | -5,63% | 5,1500 | 5,1500 | 4,8200 | 18.981 | ,00 |
| 18/7/2000 | 5,1500 | -0,19% | 5,3000 | 5,3000 | 5,1300 | 27.327 | ,00 |
| 17/7/2000 | 5,1600 | 4,45% | 5,0500 | 5,2300 | 5,0500 | 19.390 | ,00 |
| 14/7/2000 | 4,9400 | 2,07% | 4,6500 | 5,0000 | 4,6500 | 15.315 | ,00 |
| 13/7/2000 | 4,8400 | -3,39% | 5,0400 | 5,0400 | 4,8200 | 17.420 | ,00 |
| 12/7/2000 | 5,0100 | -2,72% | 5,2300 | 5,2300 | 4,9600 | 10.240 | ,00 |
| 11/7/2000 | 5,1500 | -1,34% | 5,0900 | 5,2900 | 5,0500 | 23.798 | ,00 |
| 10/7/2000 | 5,2200 | 0,77% | 5,2300 | 5,2600 | 5,0500 | 16.193 | ,00 |
| 07/7/2000 | 5,1800 | -1,52% | 5,2300 | 5,2700 | 4,9700 | 22.374 | ,00 |
| 06/7/2000 | 5,2600 | -3,31% | 5,7100 | 5,8900 | 5,2300 | 45.869 | ,00 |
| 05/7/2000 | 5,4400 | 9,90% | 5,1100 | 5,4400 | 4,9500 | 28.888 | ,00 |
| 04/7/2000 | 4,9500 | -4,26% | 5,2300 | 5,2300 | 4,8600 | 7.771 | ,00 |
| 03/7/2000 | 5,1700 | -3,54% | 5,4200 | 5,4800 | 5,1700 | 19.980 | ,00 |
| 30/6/2000 | 5,3600 | 0,00% | 5,4600 | 5,5800 | 5,3300 | 11.512 | ,00 |
| 29/6/2000 | 5,3600 | 0,56% | 5,2300 | 5,4000 | 5,1300 | 23.222 | ,00 |
| 28/6/2000 | 5,3300 | -3,44% | 5,6900 | 5,8100 | 5,3300 | 21.844 | ,00 |
| 27/6/2000 | 5,5200 | 9,74% | 5,4800 | 5,5200 | 5,1300 | 25.828 | ,00 |
| 26/6/2000 | 5,0300 | -8,88% | 5,3400 | 5,6000 | 4,9700 | 46.627 | ,00 |
| 23/6/2000 | 5,5200 | -6,60% | 5,9100 | 6,1500 | 5,4400 | 35.356 | ,00 |
| 22/6/2000 | 5,9100 | -4,21% | 6,3700 | 6,3700 | 5,8200 | 45.809 | ,00 |
| 21/6/2000 | 6,1700 | -8,18% | 6,9000 | 7,0500 | 6,1600 | 105.085 | ,00 |
| 20/6/2000 | 6,7200 | 7,52% | 6,3900 | 6,8700 | 6,3900 | 226.318 | ,00 |
| 16/6/2000 | 6,2500 | 0,48% | 6,2900 | 6,3200 | 6,1200 | 48.793 | ,00 |
| 15/6/2000 | 6,2200 | 4,19% | 6,0800 | 6,3500 | 6,0000 | 90.754 | ,00 |
| 14/6/2000 | 5,9700 | 3,83% | 6,0300 | 6,0300 | 5,6900 | 79.560 | ,00 |
| 13/6/2000 | 5,7500 | 3,60% | 5,5500 | 5,9500 | 5,4100 | 114.628 | ,00 |
| 12/6/2000 | 5,5500 | 0,00% | 6,1600 | 6,2100 | 5,4300 | 158.832 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|