| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.059 | 2.118,36 |
| 29/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.328 | 2.656,00 |
| 28/3/2012 | 2,0000 | -9,09% | 2,2000 | 2,2000 | 2,0000 | 1.524 | 3.054,00 |
| 27/3/2012 | 2,2000 | -18,52% | 2,2000 | 2,2000 | 2,2000 | 305 | 671,09 |
| 26/3/2012 | 2,7000 | 12,50% | 2,8000 | 2,8000 | 2,7000 | 81 | 218,80 |
| 23/3/2012 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,31 | |
| 22/3/2012 | 2,4000 | 20,00% | 2,4000 | 2,4000 | 2,4000 | 380 | 910,94 |
| 21/3/2012 | 2,0000 | -20,00% | 2,0000 | 2,0000 | 2,0000 | 5 | 10,12 |
| 20/3/2012 | 2,5000 | -13,79% | 2,4000 | 2,5000 | 2,4000 | 81 | 203,17 |
| 19/3/2012 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/3/2012 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/3/2012 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/3/2012 | 2,9000 | -17,14% | 2,9000 | 2,9000 | 2,9000 | 15 | 42,43 |
| 13/3/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 115 | 402,50 |
| 12/3/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 200 | 700,14 |
| 09/3/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 50 | 175,00 |
| 08/3/2012 | 3,5000 | -7,89% | 3,1000 | 3,5000 | 3,1000 | 111 | 386,78 |
| 07/3/2012 | 3,8000 | -5,00% | 3,4000 | 4,8000 | 3,4000 | 19 | 72,40 |
| 06/3/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/3/2012 | 4,0000 | -13,04% | 4,6000 | 4,6000 | 4,0000 | 11 | ,00 |
| 02/3/2012 | 4,6000 | 2,22% | 4,5000 | 4,7000 | 4,5000 | 5 | ,00 |
| 01/3/2012 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 29/2/2012 | 4,5000 | -18,18% | 4,5000 | 4,5000 | 4,5000 | 10 | ,00 |
| 28/2/2012 | 5,5000 | -3,51% | 5,5000 | 5,5000 | 5,4000 | 14 | ,00 |
| 24/2/2012 | 5,7000 | 18,75% | 5,7000 | 5,7000 | 5,7000 | 2 | ,00 |
| 23/2/2012 | 4,8000 | 11,63% | 4,8000 | 4,8000 | 4,8000 | 5 | ,00 |
| 22/2/2012 | 4,3000 | 4,88% | 4,0000 | 4,4000 | 4,0000 | 20 | ,00 |
| 21/2/2012 | 4,1000 | 17,14% | 4,2000 | 4,2000 | 4,0000 | 437 | ,00 |
| 20/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 84 | ,00 |
| 17/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 219 | ,00 |
| 16/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 15/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 14/2/2012 | 3,5000 | 16,67% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 13/2/2012 | 3,0000 | -3,23% | 2,5000 | 3,0000 | 2,5000 | 49 | ,00 |
| 10/2/2012 | 3,1000 | 10,71% | 3,1000 | 3,1000 | 3,1000 | 107 | ,00 |
| 09/2/2012 | 2,8000 | -20,00% | 2,8000 | 2,8000 | 2,8000 | 25 | ,00 |
| 08/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 07/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 06/2/2012 | 3,5000 | 2,94% | 4,0000 | 4,0000 | 2,9000 | 40 | ,00 |
| 03/2/2012 | 3,4000 | -5,56% | 3,4000 | 3,4000 | 3,4000 | 7 | ,00 |
| 02/2/2012 | 3,6000 | -7,69% | 3,9000 | 3,9000 | 3,5000 | 161 | ,00 |
| 01/2/2012 | 3,9000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 13 | ,00 |
| 31/1/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 30/1/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 63 | ,00 |
| 27/1/2012 | 4,0000 | -11,11% | 4,0000 | 4,0000 | 4,0000 | 230 | ,00 |
| 26/1/2012 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 25/1/2012 | 4,5000 | 15,38% | 4,1000 | 4,5000 | 4,1000 | 50 | ,00 |
| 24/1/2012 | 3,9000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 14 | ,00 |
| 23/1/2012 | 4,0000 | -6,98% | 4,0000 | 4,0000 | 4,0000 | 8 | ,00 |
| 20/1/2012 | 4,3000 | 10,26% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 19/1/2012 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 18/1/2012 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 17/1/2012 | 3,9000 | 18,18% | 3,9000 | 3,9000 | 3,9000 | 10 | ,00 |
| 16/1/2012 | 3,3000 | 3,12% | 3,3000 | 3,3000 | 3,3000 | 11 | ,00 |
| 13/1/2012 | 3,2000 | 6,67% | 3,2000 | 3,2000 | 3,0000 | 17 | ,00 |
| 12/1/2012 | 3,0000 | 0,00% | 2,9000 | 3,3000 | 2,9000 | 3 | ,00 |
| 11/1/2012 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/1/2012 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/1/2012 | 3,0000 | -9,09% | 3,0000 | 3,0000 | 3,0000 | 4 | ,00 |
| 05/1/2012 | 3,3000 | 10,00% | 3,3000 | 3,3000 | 3,3000 | 19 | ,00 |
| 04/1/2012 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,8000 | 27 | ,00 |
| 03/1/2012 | 3,0000 | 0,00% | 3,2000 | 3,2000 | 3,0000 | 56 | ,00 |
| 02/1/2012 | 3,0000 | 20,00% | 3,0000 | 3,0000 | 3,0000 | 27 | ,00 |
| 30/12/2011 | 2,5000 | 19,05% | 2,5000 | 2,5000 | 2,5000 | 6 | ,00 |
| 29/12/2011 | 2,1000 | 16,67% | 2,1000 | 2,1000 | 2,1000 | 3 | ,00 |
| 28/12/2011 | 1,8000 | -5,26% | 1,7000 | 2,2000 | 1,7000 | 224 | ,00 |
| 27/12/2011 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 4 | ,00 |
| 23/12/2011 | 1,9000 | -13,64% | 1,8000 | 1,9000 | 1,8000 | 41 | ,00 |
| 22/12/2011 | 2,2000 | 4,76% | 2,2000 | 2,2000 | 2,2000 | 23 | ,00 |
| 21/12/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/12/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 19/12/2011 | 2,1000 | -19,23% | 2,1000 | 2,1000 | 2,1000 | 1 | ,00 |
| 16/12/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1 | ,00 |
| 15/12/2011 | 2,6000 | -13,33% | 2,5000 | 3,6000 | 2,5000 | 11 | ,00 |
| 14/12/2011 | 3,0000 | -18,92% | 3,0000 | 3,0000 | 3,0000 | 52 | ,00 |
| 13/12/2011 | 3,7000 | 19,35% | 3,6000 | 3,7000 | 3,6000 | 16 | ,00 |
| 12/12/2011 | 3,1000 | 19,23% | 3,1000 | 3,1000 | 3,1000 | 25 | ,00 |
| 09/12/2011 | 2,6000 | 4,00% | 2,5000 | 3,0000 | 2,5000 | 107 | ,00 |
| 08/12/2011 | 2,5000 | -3,85% | 2,5000 | 2,5000 | 2,5000 | 214 | ,00 |
| 07/12/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 7 | ,00 |
| 06/12/2011 | 2,6000 | 0,00% | 2,6000 | 3,0000 | 2,6000 | 1 | ,00 |
| 05/12/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/12/2011 | 2,6000 | -13,33% | 2,4000 | 3,6000 | 2,4000 | 24 | ,00 |
| 01/12/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 5 | ,00 |
| 30/11/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 29/11/2011 | 3,0000 | -9,09% | 3,0000 | 3,0000 | 3,0000 | 3 | ,00 |
| 28/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 25/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 24/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 23/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 22/11/2011 | 3,3000 | 3,12% | 3,3000 | 3,3000 | 3,3000 | 2 | ,00 |
| 21/11/2011 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,1000 | 10 | ,00 |
| 18/11/2011 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 45 | ,00 |
| 17/11/2011 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 20 | ,00 |
| 16/11/2011 | 3,0000 | -6,25% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 15/11/2011 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 14/11/2011 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 1 | ,00 |
| 11/11/2011 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 10/11/2011 | 3,2000 | 18,52% | 3,2000 | 3,2000 | 3,2000 | 24 | ,00 |
| 09/11/2011 | 2,7000 | 8,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 08/11/2011 | 2,5000 | 19,05% | 2,5000 | 2,5000 | 2,5000 | 15 | ,00 |
| 07/11/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/11/2011 | 2,1000 | -4,55% | 2,1000 | 2,1000 | 2,1000 | 28 | ,00 |
| 03/11/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 02/11/2011 | 2,2000 | -18,52% | 2,2000 | 3,0000 | 2,2000 | 206 | ,00 |
| 01/11/2011 | 2,7000 | 8,00% | 2,7000 | 2,7000 | 2,7000 | 1 | ,00 |
| 31/10/2011 | 2,5000 | -7,41% | 2,5000 | 2,5000 | 2,2000 | 105 | ,00 |
| 27/10/2011 | 2,7000 | -6,90% | 2,6000 | 3,4000 | 2,6000 | 34 | ,00 |
| 26/10/2011 | 2,9000 | 16,00% | 2,6000 | 3,0000 | 2,6000 | 35 | ,00 |
| 25/10/2011 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/10/2011 | 2,5000 | -16,67% | 2,5000 | 2,5000 | 2,5000 | 1 | ,00 |
| 21/10/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/10/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/10/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/10/2011 | 3,0000 | 20,00% | 3,0000 | 3,0000 | 3,0000 | 92 | ,00 |
| 17/10/2011 | 2,5000 | -13,79% | 2,5000 | 2,5000 | 2,5000 | 5 | ,00 |
| 14/10/2011 | 2,9000 | -9,38% | 2,6000 | 3,1000 | 2,6000 | 40 | ,00 |
| 13/10/2011 | 3,2000 | -13,51% | 3,3000 | 3,3000 | 3,0000 | 5 | ,00 |
| 12/10/2011 | 3,7000 | 2,78% | 3,7000 | 3,7000 | 3,7000 | 9 | ,00 |
| 11/10/2011 | 3,6000 | -2,70% | 4,0000 | 4,0000 | 3,5000 | 21 | ,00 |
| 10/10/2011 | 3,7000 | -7,50% | 3,7000 | 3,7000 | 3,7000 | 2 | ,00 |
| 07/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 12 | ,00 |
| 06/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 11 | ,00 |
| 05/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 156 | ,00 |
| 04/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 344 | ,00 |
| 03/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 30/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 79 | ,00 |
| 29/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1 | ,00 |
| 28/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 150 | ,00 |
| 27/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 75 | ,00 |
| 26/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 65 | ,00 |
| 23/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 197 | ,00 |
| 22/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 21/9/2011 | 4,0000 | -20,00% | 4,0000 | 5,0000 | 4,0000 | 19 | ,00 |
| 20/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 49 | ,00 |
| 19/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 16/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 15/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 15 | ,00 |
| 14/9/2011 | 5,0000 | -16,67% | 6,0000 | 6,0000 | 5,0000 | 156 | ,00 |
| 13/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 39 | ,00 |
| 12/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 2 | ,00 |
| 09/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 08/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 26 | ,00 |
| 07/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 06/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,0000 | 107 | ,00 |
| 05/9/2011 | 6,0000 | 0,00% | 6,0000 | 7,0000 | 6,0000 | 189 | ,00 |
| 02/9/2011 | 6,0000 | 0,00% | 6,0000 | 7,0000 | 6,0000 | 527 | ,00 |
| 01/9/2011 | 6,0000 | -14,29% | 6,0000 | 6,0000 | 6,0000 | 321 | ,00 |
| 31/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 205 | ,00 |
| 30/8/2011 | 7,0000 | -12,50% | 8,0000 | 8,0000 | 7,0000 | 218 | ,00 |
| 29/8/2011 | 8,0000 | 14,29% | 7,0000 | 8,0000 | 7,0000 | 302 | ,00 |
| 26/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 34 | ,00 |
| 25/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 24/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 47 | ,00 |
| 23/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 6 | ,00 |
| 22/8/2011 | 7,0000 | -12,50% | 8,0000 | 8,0000 | 7,0000 | 45 | ,00 |
| 19/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 5 | ,00 |
| 18/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 17/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.803 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 40.399 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 0,0185 | 468.954 |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 0,0165 | 75.997 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6960 | -2,13 % | -0,1460 | 8.424.708 |
| ΕΤΕ | 11,9700 | -2,17 % | -0,2650 | 5.555.245 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.598.720 |
| ΕΥΡΩΒ | 3,1440 | -1,26 % | -0,0400 | 4.472.644 |
| ΑΛΦΑ | 3,4600 | -1,65 % | -0,0580 | 4.324.967 |
| ΜΠΕΛΑ | 31,0600 | 2,51 % | 0,7600 | 2.844.209 |
| ΟΠΑΠ | 18,8400 | 0,37 % | 0,0700 | 2.622.565 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.544.714 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.190.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 111,8χιλ. |
| ΕΥΡΩΒ | 3,1440 | -1,26 % | 1.406.484 | 4,47εκ. |
| ΠΕΙΡ | 6,6960 | -2,13 % | 1.248.425 | 8,42εκ. |
| ΑΛΦΑ | 3,4600 | -1,65 % | 1.237.596 | 4,32εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 201,1χιλ. |
| ΕΤΕ | 11,9700 | -2,17 % | 458.596 | 5,56εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4300 | -1,38 % | 290.446 | 419,8χιλ. |
| ΑΔΜΗΕ | 3,1700 | -1,71 % | 220.173 | 703,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 32.387 | 0,21 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 45.173 | 0,17 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 0,15 % |
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 0,14 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 84.353 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 40.399 | 7,07 % |
| ΜΙΓ | 4,2300 | -2,31 % | 18.622 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 75.997 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|