| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 12/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 11/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 10/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 99 | ,00 |
| 09/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 08/8/2011 | 8,0000 | -11,11% | 9,0000 | 9,0000 | 8,0000 | 125 | ,00 |
| 05/8/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 50 | ,00 |
| 04/8/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 7 | ,00 |
| 03/8/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 02/8/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 4 | ,00 |
| 01/8/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 29/7/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 25 | ,00 |
| 28/7/2011 | 9,0000 | -10,00% | 9,0000 | 9,0000 | 9,0000 | 8 | ,00 |
| 27/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 2 | ,00 |
| 26/7/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 25/7/2011 | 10,0000 | 0,00% | 11,0000 | 11,0000 | 10,0000 | 250 | ,00 |
| 22/7/2011 | 10,0000 | 11,11% | 10,0000 | 10,0000 | 10,0000 | 5 | ,00 |
| 21/7/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 2 | ,00 |
| 20/7/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 17 | ,00 |
| 19/7/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 30 | ,00 |
| 18/7/2011 | 9,0000 | 12,50% | 8,0000 | 9,0000 | 8,0000 | 20 | ,00 |
| 15/7/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 14/7/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 79 | ,00 |
| 13/7/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 12/7/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 3 | ,00 |
| 11/7/2011 | 8,0000 | 14,29% | 8,0000 | 8,0000 | 8,0000 | 10 | ,00 |
| 08/7/2011 | 7,0000 | 16,67% | 7,0000 | 7,0000 | 7,0000 | 10 | ,00 |
| 07/7/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 3 | ,00 |
| 06/7/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 10 | ,00 |
| 05/7/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 04/7/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 01/7/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 86 | ,00 |
| 30/6/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 29/6/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 28/6/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 111 | ,00 |
| 27/6/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 24/6/2011 | 6,0000 | 0,00% | 6,0000 | 7,0000 | 6,0000 | 146 | ,00 |
| 23/6/2011 | 6,0000 | 0,00% | 6,0000 | 7,0000 | 6,0000 | 69 | ,00 |
| 22/6/2011 | 6,0000 | -14,29% | 7,0000 | 7,0000 | 6,0000 | 200 | ,00 |
| 21/6/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,0000 | 611 | ,00 |
| 20/6/2011 | 7,0000 | -12,50% | 8,0000 | 8,0000 | 7,0000 | 30 | ,00 |
| 17/6/2011 | 8,0000 | -11,11% | 9,0000 | 9,0000 | 8,0000 | 90 | ,00 |
| 16/6/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 15/6/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | ,00 | |
| 14/6/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 8,0000 | 45 | ,00 |
| 10/6/2011 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 738 | ,00 |
| 09/6/2011 | 9,0000 | -10,00% | 9,0000 | 9,0000 | 9,0000 | 76 | ,00 |
| 08/6/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 07/6/2011 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | ,00 | |
| 06/6/2011 | 10,0000 | -9,09% | 10,0000 | 10,0000 | 10,0000 | 191 | ,00 |
| 03/6/2011 | 11,0000 | 0,00% | 11,0000 | 12,0000 | 11,0000 | 85 | ,00 |
| 02/6/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 01/6/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 31/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 30/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 27/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 26/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 25/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 24/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 23/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 20/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 19/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 18/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 17/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 16/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 13/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 12/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 11/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 10/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 09/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 06/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 05/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 04/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 03/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 02/5/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 29/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 28/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 27/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 26/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 21/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 20/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 19/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 18/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 15/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 14/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 13/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 12/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 11/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 08/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 07/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 06/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 05/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 04/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 01/4/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 31/3/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 30/3/2011 | 11,0000 | 0,00% | 11,0000 | 12,0000 | 11,0000 | 123 | ,00 |
| 29/3/2011 | 11,0000 | 0,00% | 12,0000 | 12,0000 | 11,0000 | 67 | ,00 |
| 28/3/2011 | 11,0000 | -8,33% | 12,0000 | 12,0000 | 11,0000 | 19 | ,00 |
| 24/3/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 23 | ,00 |
| 23/3/2011 | 12,0000 | 9,09% | 11,0000 | 13,0000 | 11,0000 | 98 | ,00 |
| 22/3/2011 | 11,0000 | 0,00% | 10,0000 | 12,0000 | 10,0000 | 42 | ,00 |
| 21/3/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 33 | ,00 |
| 18/3/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 59 | ,00 |
| 17/3/2011 | 11,0000 | -8,33% | 11,0000 | 11,0000 | 11,0000 | 2 | ,00 |
| 16/3/2011 | 12,0000 | 0,00% | 11,0000 | 12,0000 | 11,0000 | 37 | ,00 |
| 15/3/2011 | 12,0000 | -7,69% | 12,0000 | 12,0000 | 12,0000 | ,00 | |
| 14/3/2011 | 13,0000 | 18,18% | 12,0000 | 13,0000 | 12,0000 | 2 | ,00 |
| 11/3/2011 | 11,0000 | 10,00% | 10,0000 | 11,0000 | 10,0000 | 13 | ,00 |
| 10/3/2011 | 10,0000 | -9,09% | 10,0000 | 11,0000 | 10,0000 | 164 | ,00 |
| 09/3/2011 | 11,0000 | 10,00% | 12,0000 | 12,0000 | 11,0000 | 15 | ,00 |
| 08/3/2011 | 10,0000 | -16,67% | 11,0000 | 11,0000 | 10,0000 | 190 | ,00 |
| 04/3/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,0000 | 100 | ,00 |
| 03/3/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 2 | ,00 |
| 02/3/2011 | 12,0000 | -7,69% | 12,0000 | 13,0000 | 12,0000 | 34 | ,00 |
| 01/3/2011 | 13,0000 | -7,14% | 13,0000 | 14,0000 | 13,0000 | 134 | ,00 |
| 28/2/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 40 | ,00 |
| 25/2/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
| 24/2/2011 | 14,0000 | 0,00% | 14,0000 | 15,0000 | 14,0000 | 266 | ,00 |
| 23/2/2011 | 14,0000 | 16,67% | 13,0000 | 14,0000 | 13,0000 | 301 | ,00 |
| 22/2/2011 | 12,0000 | 0,00% | 12,0000 | 13,0000 | 11,0000 | 119 | ,00 |
| 21/2/2011 | 12,0000 | 0,00% | 12,0000 | 13,0000 | 12,0000 | 468 | ,00 |
| 18/2/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,0000 | 291 | ,00 |
| 17/2/2011 | 12,0000 | -7,69% | 12,0000 | 13,0000 | 12,0000 | 6 | ,00 |
| 16/2/2011 | 13,0000 | 8,33% | 13,0000 | 13,0000 | 13,0000 | 88 | ,00 |
| 15/2/2011 | 12,0000 | 0,00% | 12,0000 | 13,0000 | 12,0000 | 71 | ,00 |
| 14/2/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1.296 | ,00 |
| 11/2/2011 | 12,0000 | -7,69% | 12,0000 | 12,0000 | 12,0000 | 79 | ,00 |
| 10/2/2011 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 70 | ,00 |
| 09/2/2011 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 12,0000 | 436 | ,00 |
| 08/2/2011 | 13,0000 | -7,14% | 13,0000 | 14,0000 | 13,0000 | 140 | ,00 |
| 07/2/2011 | 14,0000 | 7,69% | 14,0000 | 14,0000 | 13,0000 | 9 | ,00 |
| 04/2/2011 | 13,0000 | -7,14% | 13,0000 | 13,0000 | 13,0000 | 3 | ,00 |
| 03/2/2011 | 14,0000 | -6,67% | 12,0000 | 15,0000 | 12,0000 | 15 | ,00 |
| 02/2/2011 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 14,0000 | 38 | ,00 |
| 01/2/2011 | 15,0000 | 0,00% | 15,0000 | 16,0000 | 15,0000 | 61 | ,00 |
| 31/1/2011 | 15,0000 | 7,14% | 14,0000 | 15,0000 | 14,0000 | 22 | ,00 |
| 28/1/2011 | 14,0000 | 7,69% | 13,0000 | 14,0000 | 13,0000 | 9 | ,00 |
| 27/1/2011 | 13,0000 | 0,00% | 13,0000 | 14,0000 | 12,0000 | 46 | ,00 |
| 26/1/2011 | 13,0000 | 0,00% | 14,0000 | 14,0000 | 13,0000 | 40 | ,00 |
| 25/1/2011 | 13,0000 | 8,33% | 13,0000 | 13,0000 | 13,0000 | 90 | ,00 |
| 24/1/2011 | 12,0000 | -7,69% | 12,0000 | 13,0000 | 12,0000 | 356 | ,00 |
| 21/1/2011 | 13,0000 | 8,33% | 13,0000 | 13,0000 | 13,0000 | 66 | ,00 |
| 20/1/2011 | 12,0000 | 0,00% | 11,0000 | 13,0000 | 11,0000 | 149 | ,00 |
| 19/1/2011 | 12,0000 | 0,00% | 11,0000 | 12,0000 | 11,0000 | 7 | ,00 |
| 18/1/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 21 | ,00 |
| 17/1/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 12 | ,00 |
| 14/1/2011 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 16 | ,00 |
| 13/1/2011 | 12,0000 | 9,09% | 11,0000 | 12,0000 | 11,0000 | 156 | ,00 |
| 12/1/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 65 | ,00 |
| 11/1/2011 | 11,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | ,00 | |
| 10/1/2011 | 11,0000 | -8,33% | 11,0000 | 12,0000 | 11,0000 | 114 | ,00 |
| 07/1/2011 | 12,0000 | -14,29% | 13,0000 | 13,0000 | 12,0000 | 76 | ,00 |
| 05/1/2011 | 14,0000 | 7,69% | 13,0000 | 14,0000 | 13,0000 | 35 | ,00 |
| 04/1/2011 | 13,0000 | -7,14% | 13,0000 | 13,0000 | 13,0000 | 35 | ,00 |
| 03/1/2011 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 31/12/2010 | 14,0000 | 0,00% | 14,0000 | 14,0000 | 14,0000 | ,00 | |
| 30/12/2010 | 14,0000 | 0,00% | 13,0000 | 15,0000 | 13,0000 | 15 | ,00 |
| 29/12/2010 | 14,0000 | 7,69% | 13,0000 | 14,0000 | 13,0000 | 53 | ,00 |
| 28/12/2010 | 13,0000 | 0,00% | 12,0000 | 14,0000 | 12,0000 | 40 | ,00 |
| 27/12/2010 | 13,0000 | -7,14% | 13,0000 | 13,0000 | 13,0000 | 10 | ,00 |
| 23/12/2010 | 14,0000 | 7,69% | 14,0000 | 15,0000 | 14,0000 | 15 | ,00 |
| 22/12/2010 | 13,0000 | 8,33% | 12,0000 | 14,0000 | 12,0000 | 53 | ,00 |
| 21/12/2010 | 12,0000 | -20,00% | 12,0000 | 13,0000 | 12,0000 | 50 | ,00 |
| 20/12/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 17/12/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 16/12/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 15/12/2010 | 15,0000 | -6,25% | 13,0000 | 15,0000 | 13,0000 | 6 | ,00 |
| 14/12/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 15,0000 | 38 | ,00 |
| 13/12/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 10/12/2010 | 16,0000 | 0,00% | 15,0000 | 17,0000 | 15,0000 | 71 | ,00 |
| 09/12/2010 | 16,0000 | 0,00% | 15,0000 | 16,0000 | 15,0000 | 10 | ,00 |
| 08/12/2010 | 16,0000 | 6,67% | 15,0000 | 16,0000 | 14,0000 | 158 | ,00 |
| 07/12/2010 | 15,0000 | 0,00% | 15,0000 | 16,0000 | 15,0000 | 75 | ,00 |
| 06/12/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 50 | ,00 |
| 03/12/2010 | 15,0000 | 7,14% | 13,0000 | 15,0000 | 13,0000 | 111 | ,00 |
| 02/12/2010 | 14,0000 | 7,69% | 14,0000 | 14,0000 | 14,0000 | 247 | ,00 |
| 01/12/2010 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 12,0000 | 145 | ,00 |
| 30/11/2010 | 13,0000 | 0,00% | 14,0000 | 14,0000 | 12,0000 | 184 | ,00 |
| 29/11/2010 | 13,0000 | 8,33% | 13,0000 | 14,0000 | 13,0000 | 53 | ,00 |
| 26/11/2010 | 12,0000 | 0,00% | 11,0000 | 12,0000 | 11,0000 | 133 | ,00 |
| 25/11/2010 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 21 | ,00 |
| 24/11/2010 | 12,0000 | 0,00% | 12,0000 | 13,0000 | 12,0000 | 127 | ,00 |
| 23/11/2010 | 12,0000 | -7,69% | 12,0000 | 13,0000 | 12,0000 | 153 | ,00 |
| 22/11/2010 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 12,0000 | 130 | ,00 |
| 19/11/2010 | 13,0000 | -7,14% | 13,0000 | 14,0000 | 13,0000 | 47 | ,00 |
| 18/11/2010 | 14,0000 | -6,67% | 14,0000 | 14,0000 | 14,0000 | 115 | ,00 |
| 17/11/2010 | 15,0000 | 7,14% | 14,0000 | 15,0000 | 14,0000 | 6 | ,00 |
| 16/11/2010 | 14,0000 | 7,69% | 14,0000 | 14,0000 | 14,0000 | 175 | ,00 |
| 15/11/2010 | 13,0000 | -7,14% | 14,0000 | 14,0000 | 13,0000 | 87 | ,00 |
| 12/11/2010 | 14,0000 | 7,69% | 14,0000 | 14,0000 | 14,0000 | 50 | ,00 |
| 11/11/2010 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 21 | ,00 |
| 10/11/2010 | 13,0000 | -7,14% | 14,0000 | 14,0000 | 13,0000 | 10 | ,00 |
| 09/11/2010 | 14,0000 | -6,67% | 14,0000 | 14,0000 | 14,0000 | 5 | ,00 |
| 08/11/2010 | 15,0000 | 0,00% | 14,0000 | 15,0000 | 14,0000 | 32 | ,00 |
| 05/11/2010 | 15,0000 | 7,14% | 15,0000 | 15,0000 | 14,0000 | 55 | ,00 |
| 04/11/2010 | 14,0000 | -6,67% | 14,0000 | 14,0000 | 14,0000 | 1 | ,00 |
| 03/11/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 02/11/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 16 | ,00 |
| 01/11/2010 | 15,0000 | -6,25% | 15,0000 | 15,0000 | 15,0000 | 19 | ,00 |
| 29/10/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 27/10/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 26/10/2010 | 16,0000 | 6,67% | 16,0000 | 16,0000 | 16,0000 | 20 | ,00 |
| 25/10/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 2 | ,00 |
| 22/10/2010 | 15,0000 | 0,00% | 15,0000 | 16,0000 | 15,0000 | 35 | ,00 |
| 21/10/2010 | 15,0000 | -6,25% | 15,0000 | 16,0000 | 15,0000 | 2 | ,00 |
| 20/10/2010 | 16,0000 | 6,67% | 15,0000 | 16,0000 | 15,0000 | 20 | ,00 |
| 19/10/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 50 | ,00 |
| 18/10/2010 | 15,0000 | -6,25% | 15,0000 | 15,0000 | 15,0000 | 17 | ,00 |
| 15/10/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 14/10/2010 | 16,0000 | 0,00% | 15,0000 | 16,0000 | 15,0000 | 20 | ,00 |
| 13/10/2010 | 16,0000 | 6,67% | 15,0000 | 16,0000 | 15,0000 | 39 | ,00 |
| 12/10/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 63 | ,00 |
| 11/10/2010 | 15,0000 | -6,25% | 15,0000 | 15,0000 | 15,0000 | 49 | ,00 |
| 08/10/2010 | 16,0000 | 6,67% | 15,0000 | 16,0000 | 15,0000 | 43 | ,00 |
| 07/10/2010 | 15,0000 | 0,00% | 15,0000 | 16,0000 | 15,0000 | 14 | ,00 |
| 06/10/2010 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 22 | ,00 |
| 05/10/2010 | 15,0000 | -6,25% | 15,0000 | 16,0000 | 15,0000 | 451 | ,00 |
| 04/10/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 15,0000 | 82 | ,00 |
| 01/10/2010 | 16,0000 | 6,67% | 15,0000 | 16,0000 | 15,0000 | 48 | ,00 |
| 30/9/2010 | 15,0000 | -6,25% | 15,0000 | 16,0000 | 15,0000 | 13 | ,00 |
| 29/9/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 6 | ,00 |
| 28/9/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 1 | ,00 |
| 27/9/2010 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 15,0000 | 117 | ,00 |
| 24/9/2010 | 16,0000 | -5,88% | 16,0000 | 16,0000 | 16,0000 | 11 | ,00 |
| 23/9/2010 | 17,0000 | -5,56% | 17,0000 | 17,0000 | 17,0000 | 39 | ,00 |
| 22/9/2010 | 18,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | 14 | ,00 |
| 21/9/2010 | 18,0000 | 5,88% | 18,0000 | 18,0000 | 18,0000 | 12 | ,00 |
| 20/9/2010 | 17,0000 | 0,00% | 16,0000 | 17,0000 | 16,0000 | 125 | ,00 |
| 17/9/2010 | 17,0000 | 0,00% | 18,0000 | 18,0000 | 17,0000 | 152 | ,00 |
| 16/9/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | 13 | ,00 |
| 15/9/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | 21 | ,00 |
| 14/9/2010 | 17,0000 | -5,56% | 17,0000 | 17,0000 | 17,0000 | 10 | ,00 |
| 13/9/2010 | 18,0000 | -5,26% | 18,0000 | 18,0000 | 18,0000 | 169 | ,00 |
| 10/9/2010 | 19,0000 | 5,56% | 18,0000 | 19,0000 | 18,0000 | 101 | ,00 |
| 09/9/2010 | 18,0000 | -10,00% | 18,0000 | 18,0000 | 18,0000 | 3 | ,00 |
| 08/9/2010 | 20,0000 | -4,76% | 20,0000 | 20,0000 | 19,0000 | 139 | ,00 |
| 07/9/2010 | 21,0000 | 5,00% | 19,0000 | 21,0000 | 19,0000 | 74 | ,00 |
| 06/9/2010 | 20,0000 | 11,11% | 19,0000 | 21,0000 | 19,0000 | 46 | ,00 |
| 03/9/2010 | 18,0000 | 0,00% | 19,0000 | 19,0000 | 18,0000 | 2.926 | ,00 |
| 02/9/2010 | 18,0000 | 5,88% | 18,0000 | 20,0000 | 18,0000 | 8 | ,00 |
| 01/9/2010 | 17,0000 | 0,00% | 17,0000 | 18,0000 | 17,0000 | 4 | ,00 |
| 31/8/2010 | 17,0000 | -5,56% | 17,0000 | 19,0000 | 17,0000 | 83 | ,00 |
| 30/8/2010 | 18,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | 50 | ,00 |
| 27/8/2010 | 18,0000 | -5,26% | 18,0000 | 18,0000 | 18,0000 | 2 | ,00 |
| 26/8/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | ,00 | |
| 25/8/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 20 | ,00 |
| 24/8/2010 | 19,0000 | 0,00% | 18,0000 | 20,0000 | 18,0000 | 185 | ,00 |
| 23/8/2010 | 19,0000 | 0,00% | 18,0000 | 19,0000 | 18,0000 | 20 | ,00 |
| 20/8/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 100 | ,00 |
| 19/8/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 110 | ,00 |
| 18/8/2010 | 19,0000 | 5,56% | 19,0000 | 19,0000 | 19,0000 | 10 | ,00 |
| 17/8/2010 | 18,0000 | -5,26% | 18,0000 | 18,0000 | 18,0000 | 10 | ,00 |
| 16/8/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | ,00 | |
| 13/8/2010 | 19,0000 | 5,56% | 19,0000 | 19,0000 | 19,0000 | 2 | ,00 |
| 12/8/2010 | 18,0000 | 5,88% | 17,0000 | 18,0000 | 17,0000 | 11 | ,00 |
| 11/8/2010 | 17,0000 | -5,56% | 17,0000 | 19,0000 | 17,0000 | 18 | ,00 |
| 10/8/2010 | 18,0000 | -5,26% | 18,0000 | 19,0000 | 18,0000 | 32 | ,00 |
| 09/8/2010 | 19,0000 | 0,00% | 19,0000 | 20,0000 | 18,0000 | 32 | ,00 |
| 06/8/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 18,0000 | 6 | ,00 |
| 05/8/2010 | 19,0000 | 5,56% | 19,0000 | 19,0000 | 19,0000 | 98 | ,00 |
| 04/8/2010 | 18,0000 | -5,26% | 18,0000 | 18,0000 | 18,0000 | 11 | ,00 |
| 03/8/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 56 | ,00 |
| 02/8/2010 | 19,0000 | 5,56% | 19,0000 | 19,0000 | 19,0000 | 78 | ,00 |
| 30/7/2010 | 18,0000 | 0,00% | 18,0000 | 19,0000 | 18,0000 | 51 | ,00 |
| 29/7/2010 | 18,0000 | 5,88% | 18,0000 | 18,0000 | 17,0000 | 219 | ,00 |
| 28/7/2010 | 17,0000 | 0,00% | 17,0000 | 18,0000 | 17,0000 | 82 | ,00 |
| 27/7/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | 115 | ,00 |
| 26/7/2010 | 17,0000 | -10,53% | 17,0000 | 17,0000 | 17,0000 | 45 | ,00 |
| 23/7/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | ,00 | |
| 22/7/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 10 | ,00 |
| 21/7/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | ,00 | |
| 20/7/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 50 | ,00 |
| 19/7/2010 | 19,0000 | 5,56% | 18,0000 | 19,0000 | 18,0000 | 10 | ,00 |
| 16/7/2010 | 18,0000 | -5,26% | 18,0000 | 18,0000 | 17,0000 | 184 | ,00 |
| 15/7/2010 | 19,0000 | 0,00% | 19,0000 | 20,0000 | 19,0000 | 19 | ,00 |
| 14/7/2010 | 19,0000 | 0,00% | 19,0000 | 20,0000 | 19,0000 | 72 | ,00 |
| 13/7/2010 | 19,0000 | 5,56% | 18,0000 | 19,0000 | 18,0000 | 68 | ,00 |
| 12/7/2010 | 18,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | 30 | ,00 |
| 09/7/2010 | 18,0000 | 0,00% | 17,0000 | 19,0000 | 17,0000 | 50 | ,00 |
| 08/7/2010 | 18,0000 | 0,00% | 18,0000 | 19,0000 | 18,0000 | 147 | ,00 |
| 07/7/2010 | 18,0000 | 0,00% | 17,0000 | 19,0000 | 17,0000 | 41 | ,00 |
| 06/7/2010 | 18,0000 | -5,26% | 18,0000 | 18,0000 | 18,0000 | 40 | ,00 |
| 05/7/2010 | 19,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | ,00 | |
| 02/7/2010 | 19,0000 | 5,56% | 19,0000 | 19,0000 | 19,0000 | 13 | ,00 |
| 01/7/2010 | 18,0000 | 5,88% | 18,0000 | 18,0000 | 18,0000 | 2 | ,00 |
| 30/6/2010 | 17,0000 | 0,00% | 18,0000 | 18,0000 | 16,0000 | 146 | ,00 |
| 29/6/2010 | 17,0000 | -10,53% | 18,0000 | 18,0000 | 16,0000 | 31 | ,00 |
| 28/6/2010 | 19,0000 | 0,00% | 18,0000 | 19,0000 | 18,0000 | 150 | ,00 |
| 25/6/2010 | 19,0000 | 5,56% | 19,0000 | 19,0000 | 19,0000 | 2 | ,00 |
| 24/6/2010 | 18,0000 | 5,88% | 17,0000 | 18,0000 | 17,0000 | 110 | ,00 |
| 23/6/2010 | 17,0000 | -5,56% | 17,0000 | 17,0000 | 17,0000 | 20 | ,00 |
| 22/6/2010 | 18,0000 | 0,00% | 17,0000 | 18,0000 | 17,0000 | 15 | ,00 |
| 21/6/2010 | 18,0000 | 0,00% | 18,0000 | 19,0000 | 18,0000 | 140 | ,00 |
| 18/6/2010 | 18,0000 | 0,00% | 18,0000 | 18,0000 | 18,0000 | ,00 | |
| 17/6/2010 | 18,0000 | 5,88% | 18,0000 | 18,0000 | 18,0000 | 10 | ,00 |
| 16/6/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | 9 | ,00 |
| 15/6/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 14/6/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 16,0000 | 66 | ,00 |
| 11/6/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | 108 | ,00 |
| 10/6/2010 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 16,0000 | 140 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.803 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 40.399 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 0,0185 | 468.954 |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 0,0165 | 75.997 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6960 | -2,13 % | -0,1460 | 8.424.708 |
| ΕΤΕ | 11,9700 | -2,17 % | -0,2650 | 5.555.245 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.598.720 |
| ΕΥΡΩΒ | 3,1430 | -1,29 % | -0,0410 | 4.472.613 |
| ΑΛΦΑ | 3,4600 | -1,65 % | -0,0580 | 4.324.967 |
| ΜΠΕΛΑ | 31,0600 | 2,51 % | 0,7600 | 2.844.209 |
| ΟΠΑΠ | 18,8200 | 0,27 % | 0,0500 | 2.613.151 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.544.714 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.190.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 111,8χιλ. |
| ΕΥΡΩΒ | 3,1430 | -1,29 % | 1.406.474 | 4,47εκ. |
| ΠΕΙΡ | 6,6960 | -2,13 % | 1.248.425 | 8,42εκ. |
| ΑΛΦΑ | 3,4600 | -1,65 % | 1.237.596 | 4,32εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 201,1χιλ. |
| ΕΤΕ | 11,9700 | -2,17 % | 458.596 | 5,56εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4300 | -1,38 % | 290.446 | 419,8χιλ. |
| ΑΔΜΗΕ | 3,1700 | -1,71 % | 220.173 | 703,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 32.387 | 0,21 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 45.173 | 0,17 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 0,15 % |
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 0,14 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 84.353 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 40.399 | 7,07 % |
| ΜΙΓ | 4,2300 | -2,31 % | 18.622 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 75.997 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|