Συνεχης ενημερωση

    ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)

    2,0000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    01/4/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/3/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/2/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/1/2015 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/12/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/11/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/10/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/9/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/8/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/7/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/6/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/5/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    15/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    09/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    02/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    01/4/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/3/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    26/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    25/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    19/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    18/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    14/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    13/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    12/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    11/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    10/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    06/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    05/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    04/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    03/2/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    31/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    30/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    28/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    27/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    24/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    23/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    22/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    21/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    20/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    17/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    16/1/2014 2,0000 0,00% 2,0000 2,0000 2,0000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΣΤΡ 2,4000 10,09 % 0,2200 161.915
    ΕΠΙΛΚ 0,3280 9,33 % 0,0280 4.309
    ΚΟΡΔΕ 0,5400 8,43 % 0,0420 169.317
    ΒΥΤΕ 2,8500 5,17 % 0,1400 40.067
    ΕΠΣΙΛ 15,3000 4,79 % 0,7000 31.106
    ΟΠΤΡΟΝ 2,3000 4,55 % 0,1000 145
    ΤΖΚΑ 2,9600 3,86 % 0,1100 57.967
    ΚΟΥΑΛ 0,2860 3,62 % 0,0100 20.613
    ΒΙΟ 4,4500 2,77 % 0,1200 252.529
    ΜΟΝΤΑ 0,5900 2,61 % 0,0150 321
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 3.648.161
    ΝΤΟΠΛΕΡ 0,5500 -9,09 % -0,0550 8.580
    ΑΑΑΠ 3,0000 -8,54 % -0,2800 952
    ΛΑΝΑΚ 1,1100 -6,72 % -0,0800 12.817
    ΑΤΤ 0,0800 -6,10 % -0,0052 865.392
    ΒΙΟΤ 0,4120 -5,50 % -0,0240 2.400
    ΜΟΥΖΚ 0,6500 -5,25 % -0,0360 12.088
    ΜΕΡΚΟ 48,0000 -4,00 % -2,0000 11
    ΚΜΟΛ 2,9800 -3,87 % -0,1200 273
    ΛΕΒΚ 0,4300 -3,59 % -0,0160 2.100
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΔΕΗ 7,9800 -11,53 % -1,0400 29.159.864
    ΑΛΦΑ 1,1050 -0,32 % -0,0035 9.855.214
    ΜΥΤΙΛ 14,0600 -3,10 % -0,4500 7.802.961
    ΟΠΑΠ 13,3500 -1,84 % -0,2500 6.990.409
    ΕΤΕ 2,4820 -1,12 % -0,0280 5.767.834
    ΕΥΡΩΒ 0,8206 -1,84 % -0,0154 4.981.362
    ΟΤΕ 15,8000 -2,89 % -0,4700 4.561.311
    ΜΠΕΛΑ 14,2000 0,71 % 0,1000 4.464.527
    ΠΕΙΡ 1,3670 -0,22 % -0,0030 4.207.783
    ΓΕΚΤΕΡΝΑ 9,1600 -0,43 % -0,0400 2.925.531
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 9,86εκ.
    ΕΥΡΩΒ 0,8206 -1,84 % 6.033.739 4,98εκ.
    ΔΕΗ 7,9800 -11,53 % 3.648.161 29,16εκ.
    ΠΕΙΡ 1,3670 -0,22 % 3.102.186 4,21εκ.
    ΜΙΓ 0,0298 -0,67 % 2.509.161 72.741
    ΕΤΕ 2,4820 -1,12 % 2.350.690 5,77εκ.
    ΑΤΤ 0,0800 -6,10 % 865.392 70.100
    ΚΑΙΡΟΜΕΖ 0,1252 0,00 % 698.034 87.248
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 7,80εκ.
    ΦΡΙΓΟ 0,1740 -2,25 % 528.547 92.535
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 3,86 % 57.967 1,90 %
    ΔΕΗ 7,9800 -11,53 % 3.648.161 1,57 %
    ΕΛΣΤΡ 2,4000 10,09 % 161.915 0,88 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 0,80 %
    ΒΙΟΣΚ 0,6200 1,97 % 79.662 0,51 %
    ΔΡΟΜΕ 0,4010 -3,14 % 173.654 0,50 %
    ΕΛΤΟΝ 1,8900 -0,53 % 131.042 0,49 %
    ΑΑΑΠ 3,0000 -8,54 % 952 0,39 %
    ΜΥΤΙΛ 14,0600 -3,10 % 551.059 0,39 %
    ΑΛΦΑ 1,1050 -0,32 % 8.881.364 0,38 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΟΠΤΡΟΝ 2,3000 4,55 % 145 16,36 %
    ΦΙΕΡ 0,5060 -1,17 % 5.558 13,48 %
    ΜΙΝ 0,5950 0,00 % 3.210 13,45 %
    ΧΑΙΔΕ 0,7100 -2,74 % 1.910 13,01 %
    ΚΕΠΕΝ 2,6000 2,36 % 560 12,60 %
    ΞΥΛΚ 0,2960 1,37 % 29.307 10,27 %
    ΚΟΡΔΕ 0,5400 8,43 % 169.317 10,04 %
    ΙΝΤΕΤ 0,8800 0,00 % 1.899 9,77 %
    ΜΙΓ 0,0298 -0,67 % 2.509.161 9,67 %
    ΕΠΙΛΚ 0,3280 9,33 % 4.309 9,33 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%