| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/10/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/9/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/8/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/7/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/6/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 28/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 22/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 21/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/5/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 24/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 23/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 20/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 12/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 11/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 05/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/4/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.059 | 2.118,36 |
| 29/3/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.328 | 2.656,00 |
| 28/3/2012 | 2,0000 | -9,09% | 2,2000 | 2,2000 | 2,0000 | 1.524 | 3.054,00 |
| 27/3/2012 | 2,2000 | -18,52% | 2,2000 | 2,2000 | 2,2000 | 305 | 671,09 |
| 26/3/2012 | 2,7000 | 12,50% | 2,8000 | 2,8000 | 2,7000 | 81 | 218,80 |
| 23/3/2012 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,31 | |
| 22/3/2012 | 2,4000 | 20,00% | 2,4000 | 2,4000 | 2,4000 | 380 | 910,94 |
| 21/3/2012 | 2,0000 | -20,00% | 2,0000 | 2,0000 | 2,0000 | 5 | 10,12 |
| 20/3/2012 | 2,5000 | -13,79% | 2,4000 | 2,5000 | 2,4000 | 81 | 203,17 |
| 19/3/2012 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/3/2012 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 15/3/2012 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 14/3/2012 | 2,9000 | -17,14% | 2,9000 | 2,9000 | 2,9000 | 15 | 42,43 |
| 13/3/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 115 | 402,50 |
| 12/3/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 200 | 700,14 |
| 09/3/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 50 | 175,00 |
| 08/3/2012 | 3,5000 | -7,89% | 3,1000 | 3,5000 | 3,1000 | 111 | 386,78 |
| 07/3/2012 | 3,8000 | -5,00% | 3,4000 | 4,8000 | 3,4000 | 19 | 72,40 |
| 06/3/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/3/2012 | 4,0000 | -13,04% | 4,6000 | 4,6000 | 4,0000 | 11 | ,00 |
| 02/3/2012 | 4,6000 | 2,22% | 4,5000 | 4,7000 | 4,5000 | 5 | ,00 |
| 01/3/2012 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 29/2/2012 | 4,5000 | -18,18% | 4,5000 | 4,5000 | 4,5000 | 10 | ,00 |
| 28/2/2012 | 5,5000 | -3,51% | 5,5000 | 5,5000 | 5,4000 | 14 | ,00 |
| 24/2/2012 | 5,7000 | 18,75% | 5,7000 | 5,7000 | 5,7000 | 2 | ,00 |
| 23/2/2012 | 4,8000 | 11,63% | 4,8000 | 4,8000 | 4,8000 | 5 | ,00 |
| 22/2/2012 | 4,3000 | 4,88% | 4,0000 | 4,4000 | 4,0000 | 20 | ,00 |
| 21/2/2012 | 4,1000 | 17,14% | 4,2000 | 4,2000 | 4,0000 | 437 | ,00 |
| 20/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 84 | ,00 |
| 17/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 219 | ,00 |
| 16/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 15/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 14/2/2012 | 3,5000 | 16,67% | 3,5000 | 3,5000 | 3,5000 | 10 | ,00 |
| 13/2/2012 | 3,0000 | -3,23% | 2,5000 | 3,0000 | 2,5000 | 49 | ,00 |
| 10/2/2012 | 3,1000 | 10,71% | 3,1000 | 3,1000 | 3,1000 | 107 | ,00 |
| 09/2/2012 | 2,8000 | -20,00% | 2,8000 | 2,8000 | 2,8000 | 25 | ,00 |
| 08/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 07/2/2012 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 06/2/2012 | 3,5000 | 2,94% | 4,0000 | 4,0000 | 2,9000 | 40 | ,00 |
| 03/2/2012 | 3,4000 | -5,56% | 3,4000 | 3,4000 | 3,4000 | 7 | ,00 |
| 02/2/2012 | 3,6000 | -7,69% | 3,9000 | 3,9000 | 3,5000 | 161 | ,00 |
| 01/2/2012 | 3,9000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 13 | ,00 |
| 31/1/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 30/1/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 63 | ,00 |
| 27/1/2012 | 4,0000 | -11,11% | 4,0000 | 4,0000 | 4,0000 | 230 | ,00 |
| 26/1/2012 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 25/1/2012 | 4,5000 | 15,38% | 4,1000 | 4,5000 | 4,1000 | 50 | ,00 |
| 24/1/2012 | 3,9000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 14 | ,00 |
| 23/1/2012 | 4,0000 | -6,98% | 4,0000 | 4,0000 | 4,0000 | 8 | ,00 |
| 20/1/2012 | 4,3000 | 10,26% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 19/1/2012 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 18/1/2012 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 17/1/2012 | 3,9000 | 18,18% | 3,9000 | 3,9000 | 3,9000 | 10 | ,00 |
| 16/1/2012 | 3,3000 | 3,12% | 3,3000 | 3,3000 | 3,3000 | 11 | ,00 |
| 13/1/2012 | 3,2000 | 6,67% | 3,2000 | 3,2000 | 3,0000 | 17 | ,00 |
| 12/1/2012 | 3,0000 | 0,00% | 2,9000 | 3,3000 | 2,9000 | 3 | ,00 |
| 11/1/2012 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 10/1/2012 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 09/1/2012 | 3,0000 | -9,09% | 3,0000 | 3,0000 | 3,0000 | 4 | ,00 |
| 05/1/2012 | 3,3000 | 10,00% | 3,3000 | 3,3000 | 3,3000 | 19 | ,00 |
| 04/1/2012 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,8000 | 27 | ,00 |
| 03/1/2012 | 3,0000 | 0,00% | 3,2000 | 3,2000 | 3,0000 | 56 | ,00 |
| 02/1/2012 | 3,0000 | 20,00% | 3,0000 | 3,0000 | 3,0000 | 27 | ,00 |
| 30/12/2011 | 2,5000 | 19,05% | 2,5000 | 2,5000 | 2,5000 | 6 | ,00 |
| 29/12/2011 | 2,1000 | 16,67% | 2,1000 | 2,1000 | 2,1000 | 3 | ,00 |
| 28/12/2011 | 1,8000 | -5,26% | 1,7000 | 2,2000 | 1,7000 | 224 | ,00 |
| 27/12/2011 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 4 | ,00 |
| 23/12/2011 | 1,9000 | -13,64% | 1,8000 | 1,9000 | 1,8000 | 41 | ,00 |
| 22/12/2011 | 2,2000 | 4,76% | 2,2000 | 2,2000 | 2,2000 | 23 | ,00 |
| 21/12/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/12/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 19/12/2011 | 2,1000 | -19,23% | 2,1000 | 2,1000 | 2,1000 | 1 | ,00 |
| 16/12/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1 | ,00 |
| 15/12/2011 | 2,6000 | -13,33% | 2,5000 | 3,6000 | 2,5000 | 11 | ,00 |
| 14/12/2011 | 3,0000 | -18,92% | 3,0000 | 3,0000 | 3,0000 | 52 | ,00 |
| 13/12/2011 | 3,7000 | 19,35% | 3,6000 | 3,7000 | 3,6000 | 16 | ,00 |
| 12/12/2011 | 3,1000 | 19,23% | 3,1000 | 3,1000 | 3,1000 | 25 | ,00 |
| 09/12/2011 | 2,6000 | 4,00% | 2,5000 | 3,0000 | 2,5000 | 107 | ,00 |
| 08/12/2011 | 2,5000 | -3,85% | 2,5000 | 2,5000 | 2,5000 | 214 | ,00 |
| 07/12/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 7 | ,00 |
| 06/12/2011 | 2,6000 | 0,00% | 2,6000 | 3,0000 | 2,6000 | 1 | ,00 |
| 05/12/2011 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 02/12/2011 | 2,6000 | -13,33% | 2,4000 | 3,6000 | 2,4000 | 24 | ,00 |
| 01/12/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 5 | ,00 |
| 30/11/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 29/11/2011 | 3,0000 | -9,09% | 3,0000 | 3,0000 | 3,0000 | 3 | ,00 |
| 28/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 25/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 24/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 23/11/2011 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 22/11/2011 | 3,3000 | 3,12% | 3,3000 | 3,3000 | 3,3000 | 2 | ,00 |
| 21/11/2011 | 3,2000 | 3,23% | 3,1000 | 3,2000 | 3,1000 | 10 | ,00 |
| 18/11/2011 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 45 | ,00 |
| 17/11/2011 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | 20 | ,00 |
| 16/11/2011 | 3,0000 | -6,25% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 15/11/2011 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 14/11/2011 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 1 | ,00 |
| 11/11/2011 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 10/11/2011 | 3,2000 | 18,52% | 3,2000 | 3,2000 | 3,2000 | 24 | ,00 |
| 09/11/2011 | 2,7000 | 8,00% | 2,7000 | 2,7000 | 2,7000 | 10 | ,00 |
| 08/11/2011 | 2,5000 | 19,05% | 2,5000 | 2,5000 | 2,5000 | 15 | ,00 |
| 07/11/2011 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/11/2011 | 2,1000 | -4,55% | 2,1000 | 2,1000 | 2,1000 | 28 | ,00 |
| 03/11/2011 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 02/11/2011 | 2,2000 | -18,52% | 2,2000 | 3,0000 | 2,2000 | 206 | ,00 |
| 01/11/2011 | 2,7000 | 8,00% | 2,7000 | 2,7000 | 2,7000 | 1 | ,00 |
| 31/10/2011 | 2,5000 | -7,41% | 2,5000 | 2,5000 | 2,2000 | 105 | ,00 |
| 27/10/2011 | 2,7000 | -6,90% | 2,6000 | 3,4000 | 2,6000 | 34 | ,00 |
| 26/10/2011 | 2,9000 | 16,00% | 2,6000 | 3,0000 | 2,6000 | 35 | ,00 |
| 25/10/2011 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/10/2011 | 2,5000 | -16,67% | 2,5000 | 2,5000 | 2,5000 | 1 | ,00 |
| 21/10/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 20/10/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 19/10/2011 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 18/10/2011 | 3,0000 | 20,00% | 3,0000 | 3,0000 | 3,0000 | 92 | ,00 |
| 17/10/2011 | 2,5000 | -13,79% | 2,5000 | 2,5000 | 2,5000 | 5 | ,00 |
| 14/10/2011 | 2,9000 | -9,38% | 2,6000 | 3,1000 | 2,6000 | 40 | ,00 |
| 13/10/2011 | 3,2000 | -13,51% | 3,3000 | 3,3000 | 3,0000 | 5 | ,00 |
| 12/10/2011 | 3,7000 | 2,78% | 3,7000 | 3,7000 | 3,7000 | 9 | ,00 |
| 11/10/2011 | 3,6000 | -2,70% | 4,0000 | 4,0000 | 3,5000 | 21 | ,00 |
| 10/10/2011 | 3,7000 | -7,50% | 3,7000 | 3,7000 | 3,7000 | 2 | ,00 |
| 07/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 12 | ,00 |
| 06/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 11 | ,00 |
| 05/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 156 | ,00 |
| 04/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 344 | ,00 |
| 03/10/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 10 | ,00 |
| 30/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 79 | ,00 |
| 29/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1 | ,00 |
| 28/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 150 | ,00 |
| 27/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 75 | ,00 |
| 26/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 65 | ,00 |
| 23/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 197 | ,00 |
| 22/9/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 21/9/2011 | 4,0000 | -20,00% | 4,0000 | 5,0000 | 4,0000 | 19 | ,00 |
| 20/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 49 | ,00 |
| 19/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 16/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 15/9/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 15 | ,00 |
| 14/9/2011 | 5,0000 | -16,67% | 6,0000 | 6,0000 | 5,0000 | 156 | ,00 |
| 13/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 39 | ,00 |
| 12/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 2 | ,00 |
| 09/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 08/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 26 | ,00 |
| 07/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | ,00 | |
| 06/9/2011 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,0000 | 107 | ,00 |
| 05/9/2011 | 6,0000 | 0,00% | 6,0000 | 7,0000 | 6,0000 | 189 | ,00 |
| 02/9/2011 | 6,0000 | 0,00% | 6,0000 | 7,0000 | 6,0000 | 527 | ,00 |
| 01/9/2011 | 6,0000 | -14,29% | 6,0000 | 6,0000 | 6,0000 | 321 | ,00 |
| 31/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 205 | ,00 |
| 30/8/2011 | 7,0000 | -12,50% | 8,0000 | 8,0000 | 7,0000 | 218 | ,00 |
| 29/8/2011 | 8,0000 | 14,29% | 7,0000 | 8,0000 | 7,0000 | 302 | ,00 |
| 26/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 34 | ,00 |
| 25/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 24/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 47 | ,00 |
| 23/8/2011 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 6 | ,00 |
| 22/8/2011 | 7,0000 | -12,50% | 8,0000 | 8,0000 | 7,0000 | 45 | ,00 |
| 19/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 5 | ,00 |
| 18/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 17/8/2011 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|