| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)
2,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 44 | ,00 |
| 04/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 11 | ,00 |
| 03/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 02/6/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 01/6/1992 | 85,0000 | 2,41% | 83,0000 | 85,0000 | 83,0000 | 7 | ,00 |
| 29/5/1992 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 40 | ,00 |
| 28/5/1992 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | ,00 | |
| 27/5/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 15 | ,00 |
| 26/5/1992 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 41 | ,00 |
| 25/5/1992 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 19 | ,00 |
| 22/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 43 | ,00 |
| 21/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 15 | ,00 |
| 20/5/1992 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 6 | ,00 |
| 19/5/1992 | 86,0000 | -1,15% | 87,0000 | 87,0000 | 86,0000 | 6 | ,00 |
| 18/5/1992 | 87,0000 | 0,00% | 87,0000 | 87,0000 | 87,0000 | 7 | ,00 |
| 15/5/1992 | 87,0000 | -2,25% | 89,0000 | 89,0000 | 87,0000 | 15 | ,00 |
| 14/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 19 | ,00 |
| 13/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 25 | ,00 |
| 12/5/1992 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 39 | ,00 |
| 11/5/1992 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 89,0000 | 101 | ,00 |
| 08/5/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 49 | ,00 |
| 07/5/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | ,00 | |
| 06/5/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 2 | ,00 |
| 05/5/1992 | 95,0000 | 2,15% | 93,0000 | 95,0000 | 93,0000 | 82 | ,00 |
| 04/5/1992 | 93,0000 | 4,49% | 89,0000 | 93,0000 | 89,0000 | 145 | ,00 |
| 30/4/1992 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 58 | ,00 |
| 29/4/1992 | 90,0000 | 0,00% | 90,0000 | 90,0000 | 87,0000 | 38 | ,00 |
| 28/4/1992 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 90,0000 | 11 | ,00 |
| 23/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 11 | ,00 |
| 22/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 11 | ,00 |
| 21/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 86,0000 | 27 | ,00 |
| 20/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 19 | ,00 |
| 17/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | ,00 | |
| 16/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 90,0000 | 111 | ,00 |
| 15/4/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 89,0000 | 45 | ,00 |
| 14/4/1992 | 92,0000 | -2,13% | 94,0000 | 94,0000 | 92,0000 | 19 | ,00 |
| 13/4/1992 | 94,0000 | 0,00% | 94,0000 | 94,0000 | 94,0000 | 95 | ,00 |
| 10/4/1992 | 94,0000 | 0,00% | 94,0000 | 94,0000 | 93,0000 | 131 | ,00 |
| 09/4/1992 | 94,0000 | -1,05% | 95,0000 | 95,0000 | 94,0000 | 15 | ,00 |
| 08/4/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 29 | ,00 |
| 07/4/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 19 | ,00 |
| 06/4/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 35 | ,00 |
| 03/4/1992 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | 19 | ,00 |
| 02/4/1992 | 95,0000 | 0,00% | 95,0000 | 97,0000 | 95,0000 | 57 | ,00 |
| 01/4/1992 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 19 | ,00 |
| 31/3/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 19 | ,00 |
| 30/3/1992 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 23 | ,00 |
| 27/3/1992 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 32 | ,00 |
| 26/3/1992 | 95,0000 | -2,06% | 97,0000 | 97,0000 | 95,0000 | 38 | ,00 |
| 24/3/1992 | 97,0000 | 2,11% | 95,0000 | 97,0000 | 95,0000 | 46 | ,00 |
| 23/3/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 66 | ,00 |
| 20/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 21 | ,00 |
| 19/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 19 | ,00 |
| 18/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 29 | ,00 |
| 17/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 97,0000 | ,00 | |
| 16/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 101 | ,00 |
| 13/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 52 | ,00 |
| 12/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 25 | ,00 |
| 11/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 81 | ,00 |
| 10/3/1992 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | ,00 | |
| 06/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 8 | ,00 |
| 05/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 99,0000 | 17 | ,00 |
| 04/3/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 1.389 | ,00 |
| 03/3/1992 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 149 | ,00 |
| 02/3/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 95,0000 | 40 | ,00 |
| 28/2/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 69 | ,00 |
| 27/2/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 4 | ,00 |
| 26/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 122 | ,00 |
| 25/2/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 46 | ,00 |
| 24/2/1992 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 23 | ,00 |
| 21/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 102 | ,00 |
| 20/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 158 | ,00 |
| 19/2/1992 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 162 | ,00 |
| 18/2/1992 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 145 | ,00 |
| 17/2/1992 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 65 | ,00 |
| 14/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 101,0000 | 164 | ,00 |
| 13/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 188 | ,00 |
| 12/2/1992 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 186 | ,00 |
| 11/2/1992 | 106,0000 | 0,00% | 106,0000 | 106,0000 | 104,0000 | 302 | ,00 |
| 10/2/1992 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 242 | ,00 |
| 07/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 209 | ,00 |
| 06/2/1992 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 281 | ,00 |
| 05/2/1992 | 104,0000 | 2,97% | 101,0000 | 106,0000 | 101,0000 | 241 | ,00 |
| 04/2/1992 | 101,0000 | 2,02% | 99,0000 | 101,0000 | 99,0000 | 231 | ,00 |
| 03/2/1992 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 358 | ,00 |
| 31/1/1992 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 81 | ,00 |
| 30/1/1992 | 95,0000 | -2,06% | 97,0000 | 97,0000 | 95,0000 | 128 | ,00 |
| 29/1/1992 | 97,0000 | -2,02% | 99,0000 | 99,0000 | 97,0000 | 52 | ,00 |
| 28/1/1992 | 99,0000 | 2,06% | 97,0000 | 99,0000 | 97,0000 | 246 | ,00 |
| 27/1/1992 | 97,0000 | 5,43% | 92,0000 | 97,0000 | 92,0000 | 342 | ,00 |
| 24/1/1992 | 92,0000 | 2,22% | 90,0000 | 92,0000 | 90,0000 | 251 | ,00 |
| 23/1/1992 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 162 | ,00 |
| 22/1/1992 | 89,0000 | -2,20% | 91,0000 | 92,0000 | 89,0000 | 132 | ,00 |
| 21/1/1992 | 91,0000 | 4,60% | 87,0000 | 92,0000 | 87,0000 | 211 | ,00 |
| 20/1/1992 | 87,0000 | 2,35% | 85,0000 | 87,0000 | 85,0000 | 78 | ,00 |
| 17/1/1992 | 85,0000 | 2,41% | 83,0000 | 86,0000 | 83,0000 | 6 | ,00 |
| 16/1/1992 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 45 | ,00 |
| 15/1/1992 | 83,0000 | -2,35% | 85,0000 | 85,0000 | 83,0000 | 38 | ,00 |
| 14/1/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | ,00 | |
| 13/1/1992 | 85,0000 | 0,00% | 85,0000 | 85,0000 | 85,0000 | 7 | ,00 |
| 10/1/1992 | 85,0000 | 2,41% | 83,0000 | 85,0000 | 83,0000 | 74 | ,00 |
| 09/1/1992 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 60 | ,00 |
| 08/1/1992 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 11 | ,00 |
| 07/1/1992 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 03/1/1992 | 81,0000 | -1,22% | 82,0000 | 82,0000 | 80,0000 | 29 | ,00 |
| 02/1/1992 | 82,0000 | 0,00% | 82,0000 | 82,0000 | 81,0000 | 22 | ,00 |
| 31/12/1991 | 82,0000 | -1,20% | 83,0000 | 83,0000 | 82,0000 | 22 | ,00 |
| 30/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | ,00 | |
| 24/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 81,0000 | 28 | ,00 |
| 23/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 81,0000 | ,00 | |
| 20/12/1991 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 4 | ,00 |
| 19/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 18/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 79,0000 | 46 | ,00 |
| 17/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | ,00 | |
| 16/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 81,0000 | 2 | ,00 |
| 13/12/1991 | 81,0000 | -2,41% | 83,0000 | 83,0000 | 81,0000 | 11 | ,00 |
| 12/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | ,00 | |
| 11/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 22 | ,00 |
| 10/12/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 18 | ,00 |
| 09/12/1991 | 83,0000 | 2,47% | 81,0000 | 83,0000 | 81,0000 | 7 | ,00 |
| 06/12/1991 | 81,0000 | 0,00% | 81,0000 | 83,0000 | 81,0000 | 66 | ,00 |
| 05/12/1991 | 81,0000 | 0,00% | 81,0000 | 81,0000 | 79,0000 | 175 | ,00 |
| 04/12/1991 | 81,0000 | -2,41% | 83,0000 | 83,0000 | 81,0000 | 106 | ,00 |
| 03/12/1991 | 83,0000 | 0,00% | 83,0000 | 85,0000 | 83,0000 | 320 | ,00 |
| 02/12/1991 | 83,0000 | -6,74% | 89,0000 | 89,0000 | 83,0000 | 18 | ,00 |
| 29/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | ,00 | |
| 28/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 11 | ,00 |
| 27/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 11 | ,00 |
| 26/11/1991 | 89,0000 | 2,30% | 87,0000 | 89,0000 | 87,0000 | 19 | ,00 |
| 25/11/1991 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 7 | ,00 |
| 22/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 19 | ,00 |
| 21/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 20/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 12 | ,00 |
| 19/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 18/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 15/11/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 22 | ,00 |
| 14/11/1991 | 86,0000 | -2,27% | 88,0000 | 88,0000 | 86,0000 | 56 | ,00 |
| 13/11/1991 | 88,0000 | -1,12% | 89,0000 | 89,0000 | 88,0000 | 19 | ,00 |
| 12/11/1991 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 62 | ,00 |
| 11/11/1991 | 90,0000 | 1,12% | 89,0000 | 90,0000 | 89,0000 | 2 | ,00 |
| 08/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 21 | ,00 |
| 07/11/1991 | 89,0000 | -1,11% | 90,0000 | 90,0000 | 89,0000 | 45 | ,00 |
| 06/11/1991 | 90,0000 | -2,17% | 92,0000 | 92,0000 | 89,0000 | 62 | ,00 |
| 05/11/1991 | 92,0000 | 3,37% | 89,0000 | 92,0000 | 89,0000 | 38 | ,00 |
| 04/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 9 | ,00 |
| 01/11/1991 | 89,0000 | 0,00% | 89,0000 | 89,0000 | 89,0000 | 68 | ,00 |
| 31/10/1991 | 89,0000 | 3,49% | 86,0000 | 89,0000 | 86,0000 | 49 | ,00 |
| 30/10/1991 | 86,0000 | 3,61% | 83,0000 | 86,0000 | 83,0000 | 39 | ,00 |
| 29/10/1991 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | 18 | ,00 |
| 25/10/1991 | 86,0000 | 3,61% | 83,0000 | 86,0000 | 83,0000 | 63 | ,00 |
| 24/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 162 | ,00 |
| 23/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 82,0000 | 136 | ,00 |
| 22/10/1991 | 83,0000 | 0,00% | 83,0000 | 83,0000 | 83,0000 | 107 | ,00 |
| 21/10/1991 | 83,0000 | -3,49% | 86,0000 | 86,0000 | 83,0000 | 175 | ,00 |
| 18/10/1991 | 86,0000 | 0,00% | 86,0000 | 89,0000 | 86,0000 | 126 | ,00 |
| 17/10/1991 | 86,0000 | -9,47% | 95,0000 | 95,0000 | 86,0000 | 71 | ,00 |
| 16/10/1991 | 95,0000 | 0,00% | 95,0000 | 95,0000 | 95,0000 | ,00 | |
| 15/10/1991 | 95,0000 | 3,26% | 92,0000 | 95,0000 | 92,0000 | 17 | ,00 |
| 14/10/1991 | 92,0000 | 0,00% | 92,0000 | 92,0000 | 92,0000 | 9 | ,00 |
| 11/10/1991 | 92,0000 | 3,37% | 89,0000 | 92,0000 | 89,0000 | ,00 | |
| 10/10/1991 | 89,0000 | 2,30% | 87,0000 | 89,0000 | 87,0000 | 23 | ,00 |
| 09/10/1991 | 87,0000 | 1,16% | 86,0000 | 87,0000 | 86,0000 | 69 | ,00 |
| 07/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 74 | ,00 |
| 04/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | ,00 | |
| 03/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 85,0000 | 71 | ,00 |
| 02/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 83,0000 | 71 | ,00 |
| 01/10/1991 | 86,0000 | 0,00% | 86,0000 | 86,0000 | 86,0000 | 32 | ,00 |
| 30/9/1991 | 86,0000 | -3,37% | 89,0000 | 89,0000 | 86,0000 | ,00 | |
| 27/9/1991 | 89,0000 | -3,26% | 92,0000 | 92,0000 | 89,0000 | 34 | ,00 |
| 26/9/1991 | 92,0000 | -3,16% | 95,0000 | 95,0000 | 92,0000 | 27 | ,00 |
| 25/9/1991 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 95,0000 | 10 | ,00 |
| 24/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 23/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | 12 | ,00 |
| 20/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 19/9/1991 | 99,0000 | 0,00% | 99,0000 | 99,0000 | 99,0000 | ,00 | |
| 18/9/1991 | 99,0000 | 4,21% | 95,0000 | 99,0000 | 95,0000 | 92 | ,00 |
| 17/9/1991 | 95,0000 | -4,04% | 99,0000 | 99,0000 | 92,0000 | 95 | ,00 |
| 16/9/1991 | 99,0000 | -1,98% | 101,0000 | 101,0000 | 99,0000 | 49 | ,00 |
| 13/9/1991 | 101,0000 | 0,00% | 101,0000 | 101,0000 | 101,0000 | 12 | ,00 |
| 12/9/1991 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 39 | ,00 |
| 11/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 26 | ,00 |
| 10/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | ,00 | |
| 09/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 16 | ,00 |
| 06/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 57 | ,00 |
| 05/9/1991 | 104,0000 | 2,97% | 101,0000 | 104,0000 | 101,0000 | 8 | ,00 |
| 04/9/1991 | 101,0000 | -2,88% | 104,0000 | 104,0000 | 101,0000 | 76 | ,00 |
| 03/9/1991 | 104,0000 | 0,00% | 104,0000 | 104,0000 | 104,0000 | 25 | ,00 |
| 02/9/1991 | 104,0000 | -1,89% | 106,0000 | 106,0000 | 104,0000 | 61 | ,00 |
| 30/8/1991 | 106,0000 | 1,92% | 104,0000 | 106,0000 | 104,0000 | 190 | ,00 |
| 29/8/1991 | 104,0000 | -5,45% | 110,0000 | 110,0000 | 104,0000 | 130 | ,00 |
| 28/8/1991 | 110,0000 | -6,78% | 118,0000 | 118,0000 | 110,0000 | ,00 | |
| 27/8/1991 | 118,0000 | 0,00% | 118,0000 | 118,0000 | 118,0000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|