Συνεχης ενημερωση

    ΤΡΟΠΑΙΑ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε.Β.Ε. (ΤΡΟΠ)

    2,0000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    13/8/1993 63,0000 1,61% 62,0000 63,0000 62,0000 30 ,00
    12/8/1993 62,0000 0,00% 62,0000 63,0000 61,0000 102 ,00
    11/8/1993 62,0000 -1,59% 63,0000 63,0000 61,0000 131 ,00
    10/8/1993 63,0000 0,00% 63,0000 63,0000 62,0000 67 ,00
    09/8/1993 63,0000 0,00% 63,0000 64,0000 63,0000 73 ,00
    06/8/1993 63,0000 1,61% 62,0000 63,0000 62,0000 95 ,00
    05/8/1993 62,0000 -1,59% 63,0000 63,0000 61,0000 99 ,00
    04/8/1993 63,0000 -1,56% 64,0000 64,0000 63,0000 46 ,00
    03/8/1993 64,0000 4,92% 61,0000 64,0000 61,0000 321 ,00
    02/8/1993 61,0000 5,17% 58,0000 61,0000 58,0000 60 ,00
    30/7/1993 58,0000 0,00% 58,0000 58,0000 58,0000 30 ,00
    29/7/1993 58,0000 0,00% 58,0000 58,0000 58,0000 ,00
    28/7/1993 58,0000 0,00% 58,0000 58,0000 58,0000 53 ,00
    27/7/1993 58,0000 0,00% 58,0000 58,0000 58,0000 177 ,00
    26/7/1993 58,0000 3,57% 56,0000 58,0000 56,0000 154 ,00
    23/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 171 ,00
    22/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 56 ,00
    21/7/1993 56,0000 0,00% 56,0000 56,0000 55,0000 84 ,00
    20/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 27 ,00
    19/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 46 ,00
    16/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 48 ,00
    15/7/1993 56,0000 0,00% 56,0000 58,0000 56,0000 47 ,00
    14/7/1993 56,0000 -3,45% 58,0000 58,0000 56,0000 66 ,00
    13/7/1993 58,0000 3,57% 56,0000 58,0000 56,0000 30 ,00
    12/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 76 ,00
    09/7/1993 56,0000 1,82% 55,0000 56,0000 55,0000 67 ,00
    08/7/1993 55,0000 -1,79% 56,0000 56,0000 55,0000 7 ,00
    07/7/1993 56,0000 1,82% 55,0000 56,0000 55,0000 16 ,00
    06/7/1993 55,0000 0,00% 55,0000 56,0000 55,0000 14 ,00
    05/7/1993 55,0000 -1,79% 56,0000 56,0000 55,0000 14 ,00
    02/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 6 ,00
    01/7/1993 56,0000 0,00% 56,0000 56,0000 56,0000 ,00
    30/6/1993 56,0000 0,00% 56,0000 56,0000 56,0000 30 ,00
    29/6/1993 56,0000 -3,45% 58,0000 58,0000 56,0000 58 ,00
    28/6/1993 58,0000 3,57% 56,0000 58,0000 56,0000 35 ,00
    25/6/1993 56,0000 0,00% 56,0000 59,0000 56,0000 129 ,00
    24/6/1993 56,0000 5,66% 53,0000 56,0000 53,0000 456 ,00
    23/6/1993 53,0000 -3,64% 55,0000 55,0000 53,0000 40 ,00
    22/6/1993 55,0000 0,00% 55,0000 55,0000 55,0000 52 ,00
    21/6/1993 55,0000 3,77% 53,0000 55,0000 53,0000 49 ,00
    18/6/1993 53,0000 0,00% 53,0000 53,0000 53,0000 41 ,00
    17/6/1993 53,0000 0,00% 53,0000 53,0000 53,0000 75 ,00
    16/6/1993 53,0000 -3,64% 55,0000 55,0000 53,0000 41 ,00
    15/6/1993 55,0000 0,00% 55,0000 55,0000 53,0000 49 ,00
    14/6/1993 55,0000 -1,79% 56,0000 56,0000 55,0000 95 ,00
    11/6/1993 56,0000 0,00% 56,0000 56,0000 55,0000 89 ,00
    10/6/1993 56,0000 0,00% 56,0000 56,0000 56,0000 87 ,00
    09/6/1993 56,0000 0,00% 56,0000 56,0000 56,0000 66 ,00
    08/6/1993 56,0000 0,00% 56,0000 56,0000 56,0000 76 ,00
    04/6/1993 56,0000 0,00% 56,0000 56,0000 56,0000 25 ,00
    03/6/1993 56,0000 0,00% 56,0000 56,0000 56,0000 31 ,00
    02/6/1993 56,0000 -3,45% 58,0000 58,0000 56,0000 108 ,00
    01/6/1993 58,0000 -3,33% 60,0000 60,0000 58,0000 118 ,00
    31/5/1993 60,0000 1,69% 59,0000 61,0000 59,0000 13 ,00
    28/5/1993 59,0000 -1,67% 60,0000 60,0000 59,0000 35 ,00
    27/5/1993 60,0000 0,00% 60,0000 60,0000 60,0000 84 ,00
    26/5/1993 60,0000 -1,64% 61,0000 61,0000 60,0000 10 ,00
    25/5/1993 61,0000 1,67% 60,0000 61,0000 60,0000 38 ,00
    24/5/1993 60,0000 0,00% 60,0000 62,0000 60,0000 46 ,00
    21/5/1993 60,0000 0,00% 60,0000 60,0000 60,0000 11 ,00
    20/5/1993 60,0000 0,00% 60,0000 60,0000 60,0000 2 ,00
    19/5/1993 60,0000 0,00% 60,0000 60,0000 60,0000 ,00
    18/5/1993 60,0000 0,00% 60,0000 61,0000 60,0000 16 ,00
    17/5/1993 60,0000 -1,64% 61,0000 61,0000 60,0000 33 ,00
    14/5/1993 61,0000 0,00% 61,0000 61,0000 61,0000 33 ,00
    13/5/1993 61,0000 -1,61% 62,0000 62,0000 61,0000 17 ,00
    12/5/1993 62,0000 0,00% 62,0000 62,0000 62,0000 46 ,00
    11/5/1993 62,0000 0,00% 62,0000 62,0000 61,0000 61 ,00
    10/5/1993 62,0000 1,64% 61,0000 62,0000 61,0000 7 ,00
    07/5/1993 61,0000 0,00% 61,0000 61,0000 61,0000 36 ,00
    06/5/1993 61,0000 -3,17% 63,0000 63,0000 60,0000 238 ,00
    05/5/1993 63,0000 0,00% 63,0000 63,0000 63,0000 32 ,00
    04/5/1993 63,0000 0,00% 63,0000 63,0000 63,0000 3 ,00
    03/5/1993 63,0000 1,61% 62,0000 64,0000 62,0000 285 ,00
    30/4/1993 62,0000 0,00% 62,0000 62,0000 62,0000 50 ,00
    29/4/1993 62,0000 3,33% 60,0000 62,0000 60,0000 26 ,00
    28/4/1993 60,0000 -3,23% 62,0000 62,0000 60,0000 23 ,00
    27/4/1993 62,0000 1,64% 61,0000 62,0000 61,0000 20 ,00
    26/4/1993 61,0000 -1,61% 62,0000 62,0000 61,0000 36 ,00
    23/4/1993 62,0000 0,00% 62,0000 62,0000 62,0000 47 ,00
    22/4/1993 62,0000 0,00% 62,0000 62,0000 62,0000 86 ,00
    21/4/1993 62,0000 0,00% 62,0000 62,0000 62,0000 198 ,00
    20/4/1993 62,0000 0,00% 62,0000 62,0000 62,0000 ,00
    15/4/1993 62,0000 -1,59% 63,0000 63,0000 62,0000 98 ,00
    14/4/1993 63,0000 1,61% 62,0000 63,0000 62,0000 46 ,00
    13/4/1993 62,0000 0,00% 62,0000 63,0000 62,0000 227 ,00
    12/4/1993 62,0000 -3,13% 64,0000 64,0000 62,0000 76 ,00
    09/4/1993 64,0000 -1,54% 65,0000 65,0000 64,0000 142 ,00
    08/4/1993 65,0000 0,00% 65,0000 67,0000 65,0000 142 ,00
    07/4/1993 65,0000 -2,99% 67,0000 67,0000 65,0000 164 ,00
    06/4/1993 67,0000 0,00% 67,0000 67,0000 67,0000 43 ,00
    05/4/1993 67,0000 0,00% 67,0000 69,0000 65,0000 49 ,00
    02/4/1993 67,0000 0,00% 67,0000 68,0000 67,0000 91 ,00
    01/4/1993 67,0000 0,00% 67,0000 68,0000 67,0000 79 ,00
    31/3/1993 67,0000 0,00% 67,0000 68,0000 67,0000 53 ,00
    30/3/1993 67,0000 -2,90% 69,0000 69,0000 67,0000 65 ,00
    29/3/1993 69,0000 2,99% 67,0000 69,0000 67,0000 161 ,00
    26/3/1993 67,0000 0,00% 67,0000 69,0000 67,0000 77 ,00
    24/3/1993 67,0000 -2,90% 69,0000 69,0000 67,0000 34 ,00
    23/3/1993 69,0000 0,00% 69,0000 73,0000 67,0000 94 ,00
    22/3/1993 69,0000 0,00% 69,0000 70,0000 69,0000 81 ,00
    19/3/1993 69,0000 0,00% 69,0000 69,0000 69,0000 62 ,00
    18/3/1993 69,0000 -1,43% 70,0000 70,0000 69,0000 41 ,00
    17/3/1993 70,0000 0,00% 70,0000 70,0000 69,0000 475 ,00
    16/3/1993 70,0000 1,45% 69,0000 71,0000 69,0000 110 ,00
    15/3/1993 69,0000 -4,17% 72,0000 72,0000 69,0000 42 ,00
    12/3/1993 72,0000 -1,37% 73,0000 73,0000 72,0000 42 ,00
    11/3/1993 73,0000 1,39% 72,0000 73,0000 71,0000 55 ,00
    10/3/1993 72,0000 2,86% 70,0000 73,0000 70,0000 31 ,00
    09/3/1993 70,0000 0,00% 70,0000 70,0000 70,0000 115 ,00
    08/3/1993 70,0000 -4,11% 73,0000 73,0000 69,0000 104 ,00
    05/3/1993 73,0000 -1,35% 74,0000 74,0000 72,0000 116 ,00
    04/3/1993 74,0000 -1,33% 75,0000 75,0000 74,0000 94 ,00
    03/3/1993 75,0000 0,00% 75,0000 75,0000 75,0000 89 ,00
    02/3/1993 75,0000 1,35% 74,0000 75,0000 74,0000 82 ,00
    26/2/1993 74,0000 0,00% 74,0000 75,0000 74,0000 238 ,00
    25/2/1993 74,0000 0,00% 74,0000 75,0000 74,0000 61 ,00
    24/2/1993 74,0000 0,00% 74,0000 75,0000 72,0000 176 ,00
    23/2/1993 74,0000 -2,63% 76,0000 76,0000 74,0000 358 ,00
    22/2/1993 76,0000 10,14% 69,0000 81,0000 69,0000 32 ,00
    19/2/1993 69,0000 -9,21% 76,0000 76,0000 69,0000 89 ,00
    18/2/1993 76,0000 0,00% 76,0000 76,0000 76,0000 9 ,00
    17/2/1993 76,0000 2,70% 74,0000 77,0000 74,0000 52 ,00
    16/2/1993 74,0000 -1,33% 75,0000 75,0000 74,0000 7 ,00
    15/2/1993 75,0000 -2,60% 77,0000 77,0000 75,0000 75 ,00
    12/2/1993 77,0000 -6,10% 82,0000 82,0000 77,0000 52 ,00
    11/2/1993 82,0000 3,80% 79,0000 83,0000 75,0000 317 ,00
    10/2/1993 79,0000 -4,82% 83,0000 87,0000 79,0000 162 ,00
    09/2/1993 83,0000 5,06% 79,0000 85,0000 79,0000 368 ,00
    08/2/1993 79,0000 2,60% 77,0000 79,0000 77,0000 191 ,00
    05/2/1993 77,0000 0,00% 77,0000 79,0000 77,0000 58 ,00
    04/2/1993 77,0000 2,67% 75,0000 79,0000 75,0000 61 ,00
    03/2/1993 75,0000 -5,06% 79,0000 83,0000 75,0000 80 ,00
    02/2/1993 79,0000 5,33% 75,0000 79,0000 75,0000 206 ,00
    01/2/1993 75,0000 1,35% 74,0000 75,0000 74,0000 178 ,00
    29/1/1993 74,0000 0,00% 74,0000 74,0000 74,0000 99 ,00
    28/1/1993 74,0000 0,00% 74,0000 74,0000 71,0000 80 ,00
    27/1/1993 74,0000 0,00% 74,0000 74,0000 74,0000 106 ,00
    26/1/1993 74,0000 -1,33% 75,0000 76,0000 74,0000 48 ,00
    25/1/1993 75,0000 0,00% 75,0000 75,0000 75,0000 182 ,00
    22/1/1993 75,0000 0,00% 75,0000 76,0000 75,0000 43 ,00
    21/1/1993 75,0000 0,00% 75,0000 75,0000 75,0000 52 ,00
    20/1/1993 75,0000 0,00% 75,0000 75,0000 75,0000 61 ,00
    19/1/1993 75,0000 0,00% 75,0000 75,0000 75,0000 25 ,00
    18/1/1993 75,0000 -2,60% 77,0000 77,0000 75,0000 73 ,00
    15/1/1993 77,0000 0,00% 77,0000 77,0000 77,0000 ,00
    14/1/1993 77,0000 1,32% 76,0000 77,0000 76,0000 7 ,00
    13/1/1993 76,0000 -1,30% 77,0000 77,0000 76,0000 4 ,00
    12/1/1993 77,0000 -2,53% 79,0000 79,0000 77,0000 7 ,00
    11/1/1993 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    08/1/1993 79,0000 2,60% 77,0000 79,0000 77,0000 13 ,00
    07/1/1993 77,0000 1,32% 76,0000 77,0000 76,0000 14 ,00
    05/1/1993 76,0000 0,00% 76,0000 76,0000 76,0000 ,00
    04/1/1993 76,0000 0,00% 76,0000 76,0000 76,0000 ,00
    31/12/1992 76,0000 0,00% 76,0000 76,0000 76,0000 ,00
    30/12/1992 76,0000 0,00% 76,0000 76,0000 76,0000 11 ,00
    29/12/1992 76,0000 -3,80% 79,0000 79,0000 76,0000 7 ,00
    28/12/1992 79,0000 2,60% 77,0000 79,0000 77,0000 ,00
    24/12/1992 77,0000 -2,53% 79,0000 79,0000 77,0000 ,00
    23/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    22/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    21/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 63 ,00
    18/12/1992 79,0000 0,00% 79,0000 80,0000 79,0000 49 ,00
    17/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 16 ,00
    16/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    15/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    14/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    11/12/1992 79,0000 2,60% 77,0000 79,0000 77,0000 ,00
    10/12/1992 77,0000 -2,53% 79,0000 79,0000 77,0000 9 ,00
    09/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    08/12/1992 79,0000 0,00% 79,0000 79,0000 79,0000 ,00
    07/12/1992 79,0000 -4,82% 83,0000 83,0000 79,0000 7 ,00
    04/12/1992 83,0000 7,79% 77,0000 83,0000 75,0000 86 ,00
    03/12/1992 77,0000 1,32% 76,0000 77,0000 76,0000 4 ,00
    02/12/1992 76,0000 1,33% 75,0000 76,0000 75,0000 17 ,00
    01/12/1992 75,0000 1,35% 74,0000 75,0000 74,0000 ,00
    30/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 11 ,00
    27/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 ,00
    26/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 ,00
    25/11/1992 74,0000 2,78% 72,0000 74,0000 72,0000 3 ,00
    24/11/1992 72,0000 0,00% 72,0000 72,0000 72,0000 ,00
    23/11/1992 72,0000 0,00% 72,0000 72,0000 72,0000 ,00
    20/11/1992 72,0000 1,41% 71,0000 72,0000 71,0000 15 ,00
    19/11/1992 71,0000 0,00% 71,0000 71,0000 71,0000 17 ,00
    18/11/1992 71,0000 1,43% 70,0000 71,0000 70,0000 13 ,00
    17/11/1992 70,0000 -1,41% 71,0000 71,0000 70,0000 10 ,00
    16/11/1992 71,0000 0,00% 71,0000 71,0000 70,0000 7 ,00
    13/11/1992 71,0000 -1,39% 72,0000 72,0000 71,0000 3 ,00
    12/11/1992 72,0000 -2,70% 74,0000 74,0000 72,0000 ,00
    11/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 ,00
    10/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 11 ,00
    09/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 18 ,00
    06/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 25 ,00
    05/11/1992 74,0000 0,00% 74,0000 74,0000 74,0000 4 ,00
    04/11/1992 74,0000 -2,63% 76,0000 76,0000 74,0000 ,00
    03/11/1992 76,0000 2,70% 74,0000 76,0000 74,0000 43 ,00
    02/11/1992 74,0000 0,00% 74,0000 76,0000 74,0000 18 ,00
    30/10/1992 74,0000 -2,63% 76,0000 76,0000 74,0000 18 ,00
    29/10/1992 76,0000 0,00% 76,0000 76,0000 76,0000 ,00
    27/10/1992 76,0000 0,00% 76,0000 76,0000 76,0000 ,00
    26/10/1992 76,0000 -1,30% 77,0000 77,0000 76,0000 9 ,00
    23/10/1992 77,0000 0,00% 77,0000 77,0000 77,0000 7 ,00
    22/10/1992 77,0000 1,32% 76,0000 77,0000 76,0000 29 ,00
    21/10/1992 76,0000 0,00% 76,0000 76,0000 76,0000 23 ,00
    20/10/1992 76,0000 -1,30% 77,0000 77,0000 76,0000 ,00
    19/10/1992 77,0000 -4,94% 81,0000 81,0000 77,0000 18 ,00
    16/10/1992 81,0000 0,00% 81,0000 81,0000 81,0000 18 ,00
    15/10/1992 81,0000 2,53% 79,0000 81,0000 79,0000 18 ,00
    14/10/1992 79,0000 -7,06% 85,0000 85,0000 79,0000 7 ,00
    13/10/1992 85,0000 -1,16% 86,0000 86,0000 83,0000 4 ,00
    12/10/1992 86,0000 0,00% 86,0000 86,0000 86,0000 ,00
    09/10/1992 86,0000 3,61% 83,0000 86,0000 83,0000 30 ,00
    08/10/1992 83,0000 0,00% 83,0000 83,0000 83,0000 33 ,00
    07/10/1992 83,0000 -3,49% 86,0000 86,0000 83,0000 4 ,00
    06/10/1992 86,0000 0,00% 86,0000 86,0000 86,0000 ,00
    05/10/1992 86,0000 1,18% 85,0000 86,0000 85,0000 19 ,00
    02/10/1992 85,0000 0,00% 85,0000 85,0000 85,0000 ,00
    01/10/1992 85,0000 3,66% 82,0000 85,0000 82,0000 ,00
    30/9/1992 82,0000 1,23% 81,0000 82,0000 81,0000 11 ,00
    29/9/1992 81,0000 -4,71% 85,0000 85,0000 79,0000 11 ,00
    28/9/1992 85,0000 -2,30% 87,0000 87,0000 85,0000 11 ,00
    25/9/1992 87,0000 0,00% 87,0000 87,0000 87,0000 ,00
    24/9/1992 87,0000 -3,33% 90,0000 90,0000 87,0000 34 ,00
    23/9/1992 90,0000 0,00% 90,0000 90,0000 90,0000 11 ,00
    22/9/1992 90,0000 0,00% 90,0000 90,0000 90,0000 4 ,00
    21/9/1992 90,0000 -3,23% 93,0000 93,0000 90,0000 ,00
    18/9/1992 93,0000 0,00% 93,0000 93,0000 93,0000 ,00
    17/9/1992 93,0000 0,00% 93,0000 93,0000 93,0000 ,00
    16/9/1992 93,0000 0,00% 93,0000 93,0000 92,0000 21 ,00
    15/9/1992 93,0000 1,09% 92,0000 93,0000 92,0000 4 ,00
    14/9/1992 92,0000 0,00% 92,0000 92,0000 92,0000 1 ,00
    11/9/1992 92,0000 0,00% 92,0000 92,0000 92,0000 ,00
    10/9/1992 92,0000 -1,08% 93,0000 93,0000 92,0000 4 ,00
    09/9/1992 93,0000 1,09% 92,0000 95,0000 92,0000 11 ,00
    08/9/1992 92,0000 0,00% 92,0000 92,0000 92,0000 4 ,00
    07/9/1992 92,0000 0,00% 92,0000 92,0000 90,0000 4 ,00
    04/9/1992 92,0000 2,22% 90,0000 92,0000 90,0000 8 ,00
    03/9/1992 90,0000 0,00% 90,0000 90,0000 90,0000 ,00
    02/9/1992 90,0000 1,12% 89,0000 90,0000 89,0000 15 ,00
    01/9/1992 89,0000 -1,11% 90,0000 90,0000 89,0000 7 ,00
    31/8/1992 90,0000 0,00% 90,0000 90,0000 90,0000 ,00
    28/8/1992 90,0000 -2,17% 92,0000 92,0000 90,0000 23 ,00
    27/8/1992 92,0000 -1,08% 93,0000 93,0000 92,0000 38 ,00
    26/8/1992 93,0000 0,00% 93,0000 93,0000 93,0000 ,00
    25/8/1992 93,0000 0,00% 93,0000 93,0000 92,0000 27 ,00
    24/8/1992 93,0000 -2,11% 95,0000 95,0000 93,0000 19 ,00
    21/8/1992 95,0000 0,00% 95,0000 99,0000 95,0000 19 ,00
    20/8/1992 95,0000 0,00% 95,0000 95,0000 95,0000 19 ,00
    19/8/1992 95,0000 -4,04% 99,0000 99,0000 95,0000 4 ,00
    18/8/1992 99,0000 4,21% 95,0000 99,0000 95,0000 139 ,00
    17/8/1992 95,0000 3,26% 92,0000 95,0000 92,0000 ,00
    14/8/1992 92,0000 0,00% 92,0000 92,0000 92,0000 ,00
    13/8/1992 92,0000 0,00% 92,0000 92,0000 92,0000 ,00
    12/8/1992 92,0000 0,00% 92,0000 92,0000 92,0000 ,00
    11/8/1992 92,0000 -2,13% 94,0000 94,0000 92,0000 87 ,00
    10/8/1992 94,0000 -3,09% 97,0000 97,0000 94,0000 ,00
    07/8/1992 97,0000 -2,02% 99,0000 99,0000 97,0000 50 ,00
    06/8/1992 99,0000 2,06% 97,0000 99,0000 97,0000 89 ,00
    05/8/1992 97,0000 0,00% 97,0000 97,0000 97,0000 ,00
    04/8/1992 97,0000 0,00% 97,0000 97,0000 97,0000 ,00
    03/8/1992 97,0000 0,00% 97,0000 97,0000 97,0000 19 ,00
    31/7/1992 97,0000 0,00% 97,0000 97,0000 97,0000 19 ,00
    30/7/1992 97,0000 0,00% 97,0000 99,0000 97,0000 75 ,00
    29/7/1992 97,0000 2,11% 95,0000 97,0000 95,0000 77 ,00
    28/7/1992 95,0000 0,00% 95,0000 95,0000 95,0000 23 ,00
    27/7/1992 95,0000 0,00% 95,0000 95,0000 95,0000 19 ,00
    24/7/1992 95,0000 0,00% 95,0000 95,0000 95,0000 57 ,00
    23/7/1992 95,0000 2,15% 93,0000 95,0000 93,0000 21 ,00
    22/7/1992 93,0000 0,00% 93,0000 93,0000 93,0000 19 ,00
    21/7/1992 93,0000 -4,12% 97,0000 97,0000 93,0000 53 ,00
    20/7/1992 97,0000 -2,02% 99,0000 99,0000 97,0000 36 ,00
    17/7/1992 99,0000 2,06% 97,0000 99,0000 97,0000 147 ,00
    16/7/1992 97,0000 7,78% 90,0000 97,0000 90,0000 110 ,00
    15/7/1992 90,0000 -2,17% 92,0000 92,0000 90,0000 15 ,00
    14/7/1992 92,0000 0,00% 92,0000 92,0000 92,0000 ,00
    13/7/1992 92,0000 0,00% 92,0000 92,0000 91,0000 19 ,00
    10/7/1992 92,0000 0,00% 92,0000 92,0000 92,0000 ,00
    09/7/1992 92,0000 -3,16% 95,0000 95,0000 92,0000 14 ,00
    08/7/1992 95,0000 0,00% 95,0000 95,0000 92,0000 65 ,00
    07/7/1992 95,0000 3,26% 92,0000 95,0000 92,0000 103 ,00
    06/7/1992 92,0000 -3,16% 95,0000 95,0000 92,0000 27 ,00
    03/7/1992 95,0000 -4,04% 99,0000 99,0000 95,0000 1 ,00
    02/7/1992 99,0000 0,00% 99,0000 99,0000 99,0000 ,00
    01/7/1992 99,0000 0,00% 99,0000 99,0000 99,0000 ,00
    30/6/1992 99,0000 -1,98% 101,0000 101,0000 99,0000 ,00
    29/6/1992 101,0000 6,32% 95,0000 101,0000 95,0000 35 ,00
    26/6/1992 95,0000 2,15% 93,0000 95,0000 93,0000 23 ,00
    25/6/1992 93,0000 0,00% 93,0000 93,0000 93,0000 19 ,00
    24/6/1992 93,0000 -2,11% 95,0000 95,0000 93,0000 34 ,00
    23/6/1992 95,0000 0,00% 95,0000 95,0000 95,0000 31 ,00
    22/6/1992 95,0000 0,00% 95,0000 95,0000 95,0000 11 ,00
    19/6/1992 95,0000 0,00% 95,0000 95,0000 95,0000 13 ,00
    18/6/1992 95,0000 3,26% 92,0000 95,0000 92,0000 92 ,00
    17/6/1992 92,0000 5,75% 87,0000 92,0000 87,0000 23 ,00
    16/6/1992 87,0000 0,00% 87,0000 87,0000 87,0000 ,00
    12/6/1992 87,0000 0,00% 87,0000 87,0000 87,0000 ,00
    11/6/1992 87,0000 0,00% 87,0000 87,0000 87,0000 24 ,00
    10/6/1992 87,0000 1,16% 86,0000 87,0000 83,0000 30 ,00
    09/6/1992 86,0000 1,18% 85,0000 86,0000 85,0000 ,00
    08/6/1992 85,0000 0,00% 85,0000 85,0000 85,0000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΙΕΡ 0,5500 12,24 % 0,0600 3.753
    ΒΙΟΣΚ 0,6500 11,30 % 0,0660 309.792
    ΕΠΣΙΛ 14,4000 10,77 % 1,4000 50.092
    ΒΙΟΚΑ 1,6200 8,72 % 0,1300 8.281
    ΣΕΝΤΡ 0,3100 6,90 % 0,0200 45.540
    ΜΕΒΑ 2,1000 6,60 % 0,1300 153
    ΜΟΤΟ 1,5000 6,01 % 0,0850 63.200
    ΜΑΘΙΟ 0,5700 5,56 % 0,0300 5.435
    ΒΟΣΥΣ 2,1000 5,00 % 0,1000 1.225
    ΕΛΣΤΡ 2,2600 4,63 % 0,1000 23.393
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΚΑΣ 2,0800 -8,77 % -0,2000 628
    ΙΝΤΕΤ 0,9100 -7,14 % -0,0700 1.243
    ΑΚΡΙΤ 0,6000 -6,98 % -0,0450 1.481
    ΙΝΚΑΤ 2,3100 -5,33 % -0,1300 185.853
    ΛΑΝΑΚ 1,2200 -3,94 % -0,0500 551
    ΠΡΕΜΙΑ 1,5200 -3,80 % -0,0600 530.815
    ΑΤΤΙΚΑ 1,2050 -3,60 % -0,0450 60.016
    ΑΝΕΚ 0,0710 -3,40 % -0,0025 25.589
    ΠΡΔ 0,3500 -2,78 % -0,0100 15.500
    ΓΕΒΚΑ 1,2650 -2,69 % -0,0350 10.245
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 13,4200 -0,59 % -0,0800 15.254.707
    ΔΕΗ 9,3100 -1,12 % -0,1050 6.841.054
    ΜΠΕΛΑ 13,8800 -1,14 % -0,1600 4.921.787
    ΟΤΕ 16,1400 -0,37 % -0,0600 4.814.532
    ΑΛΦΑ 1,1300 0,98 % 0,0110 3.873.875
    ΕΤΕ 2,5600 0,83 % 0,0210 2.626.760
    ΕΥΡΩΒ 0,8392 0,14 % 0,0012 2.576.551
    ΜΥΤΙΛ 15,0000 -0,53 % -0,0800 2.367.974
    ΠΕΙΡ 1,4000 -0,36 % -0,0050 1.575.036
    ΟΤΟΕΛ 7,9000 1,28 % 0,1000 1.048.301
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1300 0,98 % 3.433.710 3,87εκ.
    ΕΥΡΩΒ 0,8392 0,14 % 3.073.857 2,58εκ.
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 15,25εκ.
    ΠΕΙΡ 1,4000 -0,36 % 1.124.176 1,58εκ.
    ΕΤΕ 2,5600 0,83 % 1.026.385 2,63εκ.
    ΜΙΓ 0,0302 1,00 % 971.652 29.234
    ΔΕΗ 9,3100 -1,12 % 726.570 6,84εκ.
    ΑΤΤ 0,0884 4,25 % 552.084 50.638
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 801,8χιλ.
    ΜΠΕΛΑ 13,8800 -1,14 % 353.422 4,92εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 2,9600 4,59 % 63.357 2,08 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 1,98 %
    ΠΡΕΜΙΑ 1,5200 -3,80 % 530.815 0,61 %
    ΑΛΜΥ 2,2500 3,21 % 191.904 0,59 %
    ΙΝΚΑΤ 2,3100 -5,33 % 185.853 0,39 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 0,37 %
    ΜΠΡΙΚ 2,1800 3,81 % 130.139 0,36 %
    ΙΝΤΚΑ 2,2900 1,55 % 264.207 0,35 %
    ΟΠΑΠ 13,4200 -0,59 % 1.126.150 0,32 %
    ΔΕΗ 9,3100 -1,12 % 726.570 0,31 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΠΥΡ 0,2100 0,00 % 1.463 19,05 %
    ΦΙΕΡ 0,5500 12,24 % 3.753 13,88 %
    ΒΟΣΥΣ 2,1000 5,00 % 1.225 13,00 %
    ΕΠΣΙΛ 14,4000 10,77 % 50.092 12,69 %
    ΒΙΟΣΚ 0,6500 11,30 % 309.792 12,67 %
    ΒΙΟΚΑ 1,6200 8,72 % 8.281 11,41 %
    ΑΤΤ 0,0884 4,25 % 552.084 11,32 %
    ΚΤΗΛΑ 1,9000 0,53 % 335 10,05 %
    ΔΑΙΟΣ 3,3000 1,23 % 1.611 9,82 %
    ΛΕΒΚ 0,4460 -0,89 % 2.001 8,89 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%