| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΜΑΘΙΟ | 0,8750 | -3,85 % | -0,0350 | 11.267 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΑΣΚΟ | 4,0400 | -2,42 % | -0,1000 | 7.105 |
| ΕΤΕ | 14,2050 | -2,30 % | -0,3350 | 5.351.982 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 289 |
| ΠΡΔ | 0,4500 | -2,17 % | -0,0100 | 19.954 |
| ΦΒΜΕΖΖ | 0,0723 | -2,03 % | -0,0015 | 232.703 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,6450 €
0,0000 (0,00%)
- Άνοιγμα 1,6850
- Υψηλό 1,6850
- Χαμηλό 1,6200
- Όγκος 26.455
- Τζίρος 43.788 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/1/1991 | 12,1000 | 11,01% | 10,9000 | 12,1000 | 10,9000 | 281 | ,00 |
| 10/1/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,6000 | 58 | ,00 |
| 09/1/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 165 | ,00 |
| 08/1/1991 | 11,2000 | -5,08% | 11,8000 | 11,8000 | 11,2000 | 189 | ,00 |
| 07/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 296 | ,00 |
| 04/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 1 | ,00 |
| 03/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 165 | ,00 |
| 02/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 48 | ,00 |
| 31/12/1990 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 514 | ,00 |
| 28/12/1990 | 11,8000 | -2,48% | 12,1000 | 12,1000 | 11,8000 | 4.946 | ,00 |
| 27/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 5.252 | ,00 |
| 24/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 4.990 | ,00 |
| 21/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 20/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 107 | ,00 |
| 19/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1.440 | ,00 |
| 18/12/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 1.106 | ,00 |
| 17/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 713 | ,00 |
| 14/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 432 | ,00 |
| 13/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 383 | ,00 |
| 12/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 364 | ,00 |
| 11/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1 | ,00 |
| 10/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 863 | ,00 |
| 07/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 199 | ,00 |
| 06/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 209 | ,00 |
| 05/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 150 | ,00 |
| 04/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 257 | ,00 |
| 03/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 141 | ,00 |
| 30/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1 | ,00 |
| 29/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 514 | ,00 |
| 28/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 737 | ,00 |
| 27/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.271 | ,00 |
| 26/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.547 | ,00 |
| 23/11/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 509 | ,00 |
| 22/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 78 | ,00 |
| 21/11/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 1.513 | ,00 |
| 20/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.814 | ,00 |
| 19/11/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 141 | ,00 |
| 16/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 344 | ,00 |
| 15/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 417 | ,00 |
| 14/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 616 | ,00 |
| 13/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1.324 | ,00 |
| 12/11/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 1.639 | ,00 |
| 09/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.358 | ,00 |
| 08/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 926 | ,00 |
| 07/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 698 | ,00 |
| 06/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.363 | ,00 |
| 05/11/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 592 | ,00 |
| 02/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 669 | ,00 |
| 01/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 621 | ,00 |
| 31/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 664 | ,00 |
| 30/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 766 | ,00 |
| 29/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 339 | ,00 |
| 26/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 213 | ,00 |
| 25/10/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 524 | ,00 |
| 24/10/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 660 | ,00 |
| 23/10/1990 | 12,1000 | -4,72% | 12,7000 | 12,7000 | 12,1000 | 417 | ,00 |
| 22/10/1990 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,7000 | 344 | ,00 |
| 19/10/1990 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 325 | ,00 |
| 18/10/1990 | 13,0000 | -4,41% | 13,6000 | 13,6000 | 13,0000 | 262 | ,00 |
| 17/10/1990 | 13,6000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 960 | ,00 |
| 16/10/1990 | 13,6000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 621 | ,00 |
| 15/10/1990 | 13,6000 | -2,16% | 13,9000 | 13,9000 | 13,6000 | 786 | ,00 |
| 12/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 373 | ,00 |
| 11/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1.625 | ,00 |
| 10/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,3000 | 1.503 | ,00 |
| 09/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 975 | ,00 |
| 08/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 834 | ,00 |
| 05/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 563 | ,00 |
| 04/10/1990 | 13,9000 | 9,45% | 12,7000 | 13,9000 | 12,7000 | 577 | ,00 |
| 03/10/1990 | 12,7000 | 2,42% | 12,4000 | 12,7000 | 12,4000 | 946 | ,00 |
| 02/10/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 1.174 | ,00 |
| 01/10/1990 | 12,1000 | -21,43% | 15,4000 | 15,4000 | 12,1000 | 553 | ,00 |
| 25/9/1990 | 15,4000 | -5,52% | 16,3000 | 16,3000 | 15,4000 | 1 | ,00 |
| 24/9/1990 | 16,3000 | -13,30% | 18,8000 | 18,8000 | 16,3000 | 1 | ,00 |
| 18/9/1990 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | 1 | ,00 |
| 17/9/1990 | 18,8000 | 7,43% | 17,5000 | 18,8000 | 17,5000 | 907 | ,00 |
| 12/9/1990 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | 577 | ,00 |
| 11/9/1990 | 17,5000 | -3,31% | 18,1000 | 18,1000 | 17,5000 | 795 | ,00 |
| 10/9/1990 | 18,1000 | 7,10% | 16,9000 | 18,1000 | 16,9000 | 1.096 | ,00 |
| 06/9/1990 | 16,9000 | -16,34% | 20,2000 | 20,2000 | 16,3000 | 1.959 | ,00 |
| 05/9/1990 | 20,2000 | 0,00% | 20,2000 | 20,2000 | 20,2000 | 354 | ,00 |
| 04/9/1990 | 20,2000 | 1,00% | 20,0000 | 20,2000 | 20,0000 | 3.341 | ,00 |
| 03/9/1990 | 20,0000 | -2,91% | 20,6000 | 20,6000 | 20,0000 | 4.258 | ,00 |
| 30/8/1990 | 20,6000 | -4,19% | 21,5000 | 21,5000 | 20,2000 | 2.502 | ,00 |
| 29/8/1990 | 21,5000 | 0,00% | 21,5000 | 23,6000 | 20,6000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 12.868 |
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 0,1100 | 23.178 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 0,0195 | 1.220.590 |
| ΑΒΑΞ | 3,1500 | 4,30 % | 0,1300 | 428.093 |
| ΝΤΟΠΛΕΡ | 0,8500 | 4,29 % | 0,0350 | 35.335 |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 0,3000 | 755 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 856 |
| TREK | 3,2800 | 3,80 % | 0,1200 | 3.320 |
| ΕΛΒΕ | 5,5500 | 3,74 % | 0,2000 | 2.701 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 0,0580 | 276.741.235 |
| ΕΤΕ | 14,2050 | -2,30 % | -0,3350 | 76.350.132 |
| ΠΕΙΡ | 7,5460 | -0,05 % | -0,0040 | 55.486.246 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 25.430.447 |
| TITC | 54,1000 | 1,69 % | 0,9000 | 9.411.989 |
| ΟΠΑΠ | 18,5000 | 0,54 % | 0,1000 | 9.072.121 |
| ΜΠΕΛΑ | 27,9200 | -0,99 % | -0,2800 | 8.633.462 |
| BOCHGR | 8,5000 | -1,16 % | -0,1000 | 8.088.256 |
| MTLN | 43,9000 | 0,73 % | 0,3200 | 7.731.874 |
| ΔΕΗ | 18,7600 | 0,86 % | 0,1600 | 7.713.398 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 276,74εκ. |
| ΠΕΙΡ | 7,5460 | -0,05 % | 7.384.091 | 55,49εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 6.786.022 | 25,43εκ. |
| ΕΤΕ | 14,2050 | -2,30 % | 5.351.982 | 76,35εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,55 % | 3.262.642 | 3,54εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 1.220.590 | 564,8χιλ. |
| BOCHGR | 8,5000 | -1,16 % | 953.531 | 8,09εκ. |
| CREDIA | 1,6700 | -0,71 % | 679.781 | 1,14εκ. |
| ΟΠΑΠ | 18,5000 | 0,54 % | 491.933 | 9,07εκ. |
| ΑΒΑΞ | 3,1500 | 4,30 % | 428.093 | 1,33εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 3,33 % |
| ΤΖΚΑ | 1,6450 | 0,00 % | 26.455 | 0,87 % |
| ONYX | 2,1400 | 0,00 % | 418.684 | 0,61 % |
| ΠΕΙΡ | 7,5460 | -0,05 % | 7.384.091 | 0,60 % |
| ΕΤΕ | 14,2050 | -2,30 % | 5.351.982 | 0,59 % |
| ΚΕΚΡ | 2,2800 | 3,17 % | 96.185 | 0,49 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 4,46 % | 1.220.590 | 0,39 % |
| ΡΕΒΟΙΛ | 1,7400 | -1,69 % | 85.087 | 0,39 % |
| ΚΟΥΑΛ | 1,3200 | -0,45 % | 124.180 | 0,35 % |
| REALCONS | 5,8200 | 0,34 % | 66.846 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8500 | 4,29 % | 35.335 | 10,43 % |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 23.178 | 9,60 % |
| ΜΑΘΙΟ | 0,8750 | -3,85 % | 11.267 | 8,79 % |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 12.868 | 8,78 % |
| REALCONS | 5,8200 | 0,34 % | 66.846 | 8,28 % |
| ΚΕΚΡ | 2,2800 | 3,17 % | 96.185 | 7,24 % |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4100 | -1,23 % | 22.741 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8980 | 1,51 % | 77.039.802 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|