| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,4650 €
-0,0500 (-3,30%)
- Άνοιγμα 0,0000
- Υψηλό 1,4900
- Χαμηλό 1,4650
- Όγκος 1.222
- Τζίρος 1.805 €
- Πράξεις 10
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1991 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 1 | ,00 |
| 25/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 10 | ,00 |
| 22/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 21/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 24 | ,00 |
| 20/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 19 | ,00 |
| 19/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 73 | ,00 |
| 18/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 19 | ,00 |
| 15/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 14/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 78 | ,00 |
| 13/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 12/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 92 | ,00 |
| 11/11/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 08/11/1991 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 1 | ,00 |
| 07/11/1991 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 97 | ,00 |
| 06/11/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 24 | ,00 |
| 05/11/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 04/11/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 24 | ,00 |
| 01/11/1991 | 5,7000 | 1,79% | 5,6000 | 5,7000 | 5,6000 | 417 | ,00 |
| 31/10/1991 | 5,6000 | -1,75% | 5,7000 | 5,7000 | 5,6000 | 170 | ,00 |
| 30/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 15 | ,00 |
| 29/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 150 | ,00 |
| 25/10/1991 | 5,7000 | 3,64% | 5,5000 | 5,7000 | 5,5000 | 63 | ,00 |
| 24/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 15 | ,00 |
| 23/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,3000 | 160 | ,00 |
| 22/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 15 | ,00 |
| 21/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 18/10/1991 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,4000 | 1 | ,00 |
| 17/10/1991 | 5,5000 | 1,85% | 5,4000 | 5,5000 | 5,4000 | 204 | ,00 |
| 16/10/1991 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 44 | ,00 |
| 15/10/1991 | 5,4000 | -3,57% | 5,6000 | 5,6000 | 5,4000 | 73 | ,00 |
| 14/10/1991 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 1 | ,00 |
| 11/10/1991 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 1 | ,00 |
| 10/10/1991 | 5,6000 | -3,45% | 5,8000 | 5,8000 | 5,6000 | 1 | ,00 |
| 09/10/1991 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 102 | ,00 |
| 07/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 5 | ,00 |
| 04/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 03/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 87 | ,00 |
| 02/10/1991 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 01/10/1991 | 5,7000 | -3,39% | 5,9000 | 5,9000 | 5,7000 | 1 | ,00 |
| 30/9/1991 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,9000 | 58 | ,00 |
| 27/9/1991 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 39 | ,00 |
| 26/9/1991 | 6,0000 | -4,76% | 6,3000 | 6,3000 | 6,0000 | 29 | ,00 |
| 25/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 24/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 23/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 20/9/1991 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 1 | ,00 |
| 19/9/1991 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 18/9/1991 | 6,2000 | -1,59% | 6,3000 | 6,3000 | 6,2000 | 1 | ,00 |
| 17/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 126 | ,00 |
| 16/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 34 | ,00 |
| 13/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 12/9/1991 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 58 | ,00 |
| 11/9/1991 | 6,3000 | -4,55% | 6,6000 | 6,6000 | 6,3000 | 155 | ,00 |
| 10/9/1991 | 6,6000 | -8,33% | 7,2000 | 7,2000 | 6,6000 | 48 | ,00 |
| 09/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 29 | ,00 |
| 06/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 58 | ,00 |
| 05/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 19 | ,00 |
| 04/9/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 | ,00 |
| 03/9/1991 | 7,2000 | -2,70% | 7,4000 | 7,4000 | 7,2000 | 1 | ,00 |
| 02/9/1991 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1 | ,00 |
| 30/8/1991 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1 | ,00 |
| 29/8/1991 | 7,4000 | -1,33% | 7,5000 | 7,5000 | 7,4000 | 1 | ,00 |
| 28/8/1991 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 1 | ,00 |
| 27/8/1991 | 7,5000 | -3,85% | 7,8000 | 7,8000 | 7,5000 | 1 | ,00 |
| 26/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 23/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 22/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 48 | ,00 |
| 21/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 10 | ,00 |
| 20/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 19/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 14/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1 | ,00 |
| 13/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 24 | ,00 |
| 12/8/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 19 | ,00 |
| 09/8/1991 | 7,8000 | 4,00% | 7,5000 | 7,8000 | 7,5000 | 34 | ,00 |
| 08/8/1991 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 10 | ,00 |
| 07/8/1991 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 1 | ,00 |
| 06/8/1991 | 7,5000 | 4,17% | 7,2000 | 7,5000 | 7,2000 | 1 | ,00 |
| 05/8/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 1 | ,00 |
| 02/8/1991 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,2000 | 5 | ,00 |
| 01/8/1991 | 7,2000 | -4,00% | 7,5000 | 7,5000 | 7,2000 | 1 | ,00 |
| 31/7/1991 | 7,5000 | -3,85% | 7,8000 | 7,8000 | 7,5000 | 1 | ,00 |
| 30/7/1991 | 7,8000 | -4,88% | 8,2000 | 8,2000 | 7,8000 | 58 | ,00 |
| 29/7/1991 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 26/7/1991 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 25/7/1991 | 8,2000 | 2,50% | 8,0000 | 8,2000 | 8,0000 | 34 | ,00 |
| 24/7/1991 | 8,0000 | 2,56% | 7,8000 | 8,0000 | 7,8000 | 1 | ,00 |
| 23/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 44 | ,00 |
| 22/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 121 | ,00 |
| 19/7/1991 | 7,8000 | 2,63% | 7,6000 | 7,8000 | 7,6000 | 19 | ,00 |
| 18/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 17/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 1 | ,00 |
| 16/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 102 | ,00 |
| 15/7/1991 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5 | ,00 |
| 12/7/1991 | 7,6000 | 1,33% | 7,5000 | 7,6000 | 7,5000 | 78 | ,00 |
| 11/7/1991 | 7,5000 | 4,17% | 7,2000 | 7,5000 | 7,2000 | 150 | ,00 |
| 10/7/1991 | 7,2000 | 7,46% | 6,7000 | 7,2000 | 6,7000 | 39 | ,00 |
| 09/7/1991 | 6,7000 | -4,29% | 7,0000 | 7,0000 | 6,6000 | 228 | ,00 |
| 08/7/1991 | 7,0000 | -10,26% | 7,8000 | 7,8000 | 7,0000 | 34 | ,00 |
| 05/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 29 | ,00 |
| 04/7/1991 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 15 | ,00 |
| 03/7/1991 | 7,8000 | -4,88% | 8,2000 | 8,2000 | 7,8000 | 1 | ,00 |
| 02/7/1991 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 01/7/1991 | 8,2000 | -3,53% | 8,5000 | 8,5000 | 8,2000 | 48 | ,00 |
| 28/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 5 | ,00 |
| 27/6/1991 | 8,5000 | 8,97% | 7,8000 | 8,5000 | 7,8000 | 325 | ,00 |
| 26/6/1991 | 7,8000 | -4,88% | 8,2000 | 8,3000 | 7,8000 | 213 | ,00 |
| 25/6/1991 | 8,2000 | -1,20% | 8,3000 | 8,3000 | 8,2000 | 82 | ,00 |
| 24/6/1991 | 8,3000 | 1,22% | 8,2000 | 8,3000 | 8,2000 | 15 | ,00 |
| 21/6/1991 | 8,2000 | -1,20% | 8,3000 | 8,3000 | 8,2000 | 718 | ,00 |
| 20/6/1991 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 703 | ,00 |
| 19/6/1991 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 18/6/1991 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 17/6/1991 | 8,3000 | -2,35% | 8,5000 | 8,5000 | 8,3000 | 1 | ,00 |
| 14/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 13/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,2000 | 209 | ,00 |
| 12/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 82 | ,00 |
| 11/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 48 | ,00 |
| 10/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 92 | ,00 |
| 07/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 7,8000 | 179 | ,00 |
| 06/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 1 | ,00 |
| 05/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 15 | ,00 |
| 04/6/1991 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 145 | ,00 |
| 03/6/1991 | 8,5000 | -6,59% | 9,1000 | 9,1000 | 8,2000 | 150 | ,00 |
| 31/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 8,9000 | 209 | ,00 |
| 30/5/1991 | 9,1000 | -3,19% | 9,4000 | 9,4000 | 9,1000 | 15 | ,00 |
| 29/5/1991 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 48 | ,00 |
| 28/5/1991 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 165 | ,00 |
| 24/5/1991 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 23/5/1991 | 9,4000 | 3,30% | 9,1000 | 9,4000 | 9,1000 | 58 | ,00 |
| 22/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 223 | ,00 |
| 21/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 20/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 17/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 16/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 15/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 14/5/1991 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 13/5/1991 | 9,1000 | -6,19% | 9,7000 | 9,7000 | 9,1000 | 247 | ,00 |
| 10/5/1991 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 09/5/1991 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 08/5/1991 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 252 | ,00 |
| 07/5/1991 | 9,7000 | -3,00% | 10,0000 | 10,0000 | 9,7000 | 179 | ,00 |
| 06/5/1991 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 03/5/1991 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 727 | ,00 |
| 02/5/1991 | 10,0000 | -5,66% | 10,6000 | 10,6000 | 10,0000 | 630 | ,00 |
| 30/4/1991 | 10,6000 | -2,75% | 10,9000 | 10,9000 | 10,6000 | 257 | ,00 |
| 29/4/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 26/4/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 25/4/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 344 | ,00 |
| 24/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 272 | ,00 |
| 23/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,5000 | 11,2000 | 1 | ,00 |
| 22/4/1991 | 11,2000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 247 | ,00 |
| 19/4/1991 | 11,5000 | 1,77% | 11,3000 | 11,5000 | 11,3000 | 97 | ,00 |
| 18/4/1991 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | 315 | ,00 |
| 17/4/1991 | 11,3000 | 0,89% | 11,2000 | 11,3000 | 11,2000 | 121 | ,00 |
| 16/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 160 | ,00 |
| 15/4/1991 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 68 | ,00 |
| 12/4/1991 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 247 | ,00 |
| 11/4/1991 | 10,9000 | -5,22% | 11,5000 | 11,5000 | 10,9000 | 475 | ,00 |
| 10/4/1991 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 1 | ,00 |
| 09/4/1991 | 11,5000 | -2,54% | 11,8000 | 11,8000 | 11,5000 | 378 | ,00 |
| 04/4/1991 | 11,8000 | -2,48% | 12,1000 | 12,1000 | 11,8000 | 112 | ,00 |
| 03/4/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 87 | ,00 |
| 02/4/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 01/4/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 29/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 28/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 27/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 26/3/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 742 | ,00 |
| 22/3/1991 | 12,1000 | -4,72% | 12,7000 | 12,7000 | 12,1000 | 538 | ,00 |
| 21/3/1991 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 20/3/1991 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 272 | ,00 |
| 19/3/1991 | 12,7000 | -4,51% | 13,3000 | 13,3000 | 12,7000 | 868 | ,00 |
| 18/3/1991 | 13,3000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1.198 | ,00 |
| 15/3/1991 | 13,3000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1 | ,00 |
| 14/3/1991 | 13,3000 | 0,00% | 13,3000 | 13,3000 | 13,3000 | 1 | ,00 |
| 13/3/1991 | 13,3000 | -2,21% | 13,6000 | 13,6000 | 13,3000 | 39 | ,00 |
| 12/3/1991 | 13,6000 | -2,16% | 13,9000 | 13,9000 | 13,6000 | 1.377 | ,00 |
| 11/3/1991 | 13,9000 | -2,11% | 14,2000 | 14,2000 | 13,9000 | 1 | ,00 |
| 08/3/1991 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | 1 | ,00 |
| 07/3/1991 | 14,2000 | 0,00% | 14,2000 | 14,2000 | 14,2000 | 1.503 | ,00 |
| 06/3/1991 | 14,2000 | 14,52% | 12,4000 | 14,2000 | 12,4000 | 941 | ,00 |
| 05/3/1991 | 12,4000 | 5,08% | 11,8000 | 13,9000 | 11,8000 | 727 | ,00 |
| 04/3/1991 | 11,8000 | 2,61% | 11,5000 | 11,8000 | 11,5000 | 1 | ,00 |
| 01/3/1991 | 11,5000 | 2,68% | 11,2000 | 11,5000 | 11,2000 | 572 | ,00 |
| 28/2/1991 | 11,2000 | 5,66% | 10,6000 | 11,2000 | 10,6000 | 112 | ,00 |
| 27/2/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 291 | ,00 |
| 26/2/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 407 | ,00 |
| 25/2/1991 | 10,6000 | 2,91% | 10,3000 | 10,6000 | 10,3000 | 616 | ,00 |
| 22/2/1991 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 2.071 | ,00 |
| 21/2/1991 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 4.263 | ,00 |
| 20/2/1991 | 10,3000 | -5,50% | 10,9000 | 10,9000 | 10,3000 | 737 | ,00 |
| 19/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 446 | ,00 |
| 15/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 708 | ,00 |
| 14/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 13/2/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 228 | ,00 |
| 12/2/1991 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 296 | ,00 |
| 11/2/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 451 | ,00 |
| 08/2/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 189 | ,00 |
| 07/2/1991 | 11,2000 | -2,61% | 11,5000 | 11,5000 | 11,2000 | 53 | ,00 |
| 06/2/1991 | 11,5000 | 5,50% | 10,9000 | 11,5000 | 10,9000 | 150 | ,00 |
| 05/2/1991 | 10,9000 | 2,83% | 10,6000 | 10,9000 | 10,6000 | 228 | ,00 |
| 04/2/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 175 | ,00 |
| 01/2/1991 | 10,6000 | -2,75% | 10,9000 | 10,9000 | 10,6000 | 184 | ,00 |
| 31/1/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 30/1/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 165 | ,00 |
| 29/1/1991 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 19 | ,00 |
| 28/1/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 233 | ,00 |
| 25/1/1991 | 10,9000 | 2,83% | 10,6000 | 10,9000 | 10,6000 | 97 | ,00 |
| 24/1/1991 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 393 | ,00 |
| 23/1/1991 | 10,6000 | -10,17% | 11,8000 | 11,8000 | 10,6000 | 44 | ,00 |
| 22/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,2000 | 24 | ,00 |
| 21/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 121 | ,00 |
| 18/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 209 | ,00 |
| 17/1/1991 | 11,8000 | 2,61% | 11,5000 | 11,8000 | 11,5000 | 170 | ,00 |
| 16/1/1991 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 53 | ,00 |
| 15/1/1991 | 11,5000 | -4,96% | 12,1000 | 12,1000 | 11,5000 | 1 | ,00 |
| 14/1/1991 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 11/1/1991 | 12,1000 | 11,01% | 10,9000 | 12,1000 | 10,9000 | 281 | ,00 |
| 10/1/1991 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,6000 | 58 | ,00 |
| 09/1/1991 | 10,9000 | -2,68% | 11,2000 | 11,2000 | 10,9000 | 165 | ,00 |
| 08/1/1991 | 11,2000 | -5,08% | 11,8000 | 11,8000 | 11,2000 | 189 | ,00 |
| 07/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 296 | ,00 |
| 04/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 1 | ,00 |
| 03/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 165 | ,00 |
| 02/1/1991 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 48 | ,00 |
| 31/12/1990 | 11,8000 | 0,00% | 11,8000 | 11,8000 | 11,8000 | 514 | ,00 |
| 28/12/1990 | 11,8000 | -2,48% | 12,1000 | 12,1000 | 11,8000 | 4.946 | ,00 |
| 27/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 5.252 | ,00 |
| 24/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 4.990 | ,00 |
| 21/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 20/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 107 | ,00 |
| 19/12/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1.440 | ,00 |
| 18/12/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 1.106 | ,00 |
| 17/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 713 | ,00 |
| 14/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 432 | ,00 |
| 13/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 383 | ,00 |
| 12/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 364 | ,00 |
| 11/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1 | ,00 |
| 10/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 863 | ,00 |
| 07/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 199 | ,00 |
| 06/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 209 | ,00 |
| 05/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 150 | ,00 |
| 04/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 257 | ,00 |
| 03/12/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 141 | ,00 |
| 30/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1 | ,00 |
| 29/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 514 | ,00 |
| 28/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 737 | ,00 |
| 27/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.271 | ,00 |
| 26/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.547 | ,00 |
| 23/11/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 509 | ,00 |
| 22/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 78 | ,00 |
| 21/11/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 1.513 | ,00 |
| 20/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.814 | ,00 |
| 19/11/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 141 | ,00 |
| 16/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 344 | ,00 |
| 15/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 417 | ,00 |
| 14/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 616 | ,00 |
| 13/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1.324 | ,00 |
| 12/11/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 1.639 | ,00 |
| 09/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.358 | ,00 |
| 08/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 926 | ,00 |
| 07/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 698 | ,00 |
| 06/11/1990 | 12,4000 | 0,00% | 12,4000 | 12,4000 | 12,4000 | 1.363 | ,00 |
| 05/11/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 592 | ,00 |
| 02/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 669 | ,00 |
| 01/11/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 621 | ,00 |
| 31/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 664 | ,00 |
| 30/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 766 | ,00 |
| 29/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 339 | ,00 |
| 26/10/1990 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 213 | ,00 |
| 25/10/1990 | 12,1000 | -2,42% | 12,4000 | 12,4000 | 12,1000 | 524 | ,00 |
| 24/10/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 660 | ,00 |
| 23/10/1990 | 12,1000 | -4,72% | 12,7000 | 12,7000 | 12,1000 | 417 | ,00 |
| 22/10/1990 | 12,7000 | -2,31% | 13,0000 | 13,0000 | 12,7000 | 344 | ,00 |
| 19/10/1990 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 325 | ,00 |
| 18/10/1990 | 13,0000 | -4,41% | 13,6000 | 13,6000 | 13,0000 | 262 | ,00 |
| 17/10/1990 | 13,6000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 960 | ,00 |
| 16/10/1990 | 13,6000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 621 | ,00 |
| 15/10/1990 | 13,6000 | -2,16% | 13,9000 | 13,9000 | 13,6000 | 786 | ,00 |
| 12/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 373 | ,00 |
| 11/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1.625 | ,00 |
| 10/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,3000 | 1.503 | ,00 |
| 09/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 975 | ,00 |
| 08/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 834 | ,00 |
| 05/10/1990 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 563 | ,00 |
| 04/10/1990 | 13,9000 | 9,45% | 12,7000 | 13,9000 | 12,7000 | 577 | ,00 |
| 03/10/1990 | 12,7000 | 2,42% | 12,4000 | 12,7000 | 12,4000 | 946 | ,00 |
| 02/10/1990 | 12,4000 | 2,48% | 12,1000 | 12,4000 | 12,1000 | 1.174 | ,00 |
| 01/10/1990 | 12,1000 | -21,43% | 15,4000 | 15,4000 | 12,1000 | 553 | ,00 |
| 25/9/1990 | 15,4000 | -5,52% | 16,3000 | 16,3000 | 15,4000 | 1 | ,00 |
| 24/9/1990 | 16,3000 | -13,30% | 18,8000 | 18,8000 | 16,3000 | 1 | ,00 |
| 18/9/1990 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | 1 | ,00 |
| 17/9/1990 | 18,8000 | 7,43% | 17,5000 | 18,8000 | 17,5000 | 907 | ,00 |
| 12/9/1990 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | 577 | ,00 |
| 11/9/1990 | 17,5000 | -3,31% | 18,1000 | 18,1000 | 17,5000 | 795 | ,00 |
| 10/9/1990 | 18,1000 | 7,10% | 16,9000 | 18,1000 | 16,9000 | 1.096 | ,00 |
| 06/9/1990 | 16,9000 | -16,34% | 20,2000 | 20,2000 | 16,3000 | 1.959 | ,00 |
| 05/9/1990 | 20,2000 | 0,00% | 20,2000 | 20,2000 | 20,2000 | 354 | ,00 |
| 04/9/1990 | 20,2000 | 1,00% | 20,0000 | 20,2000 | 20,0000 | 3.341 | ,00 |
| 03/9/1990 | 20,0000 | 0,00% | 20,6000 | 20,6000 | 20,0000 | 4.258 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 15.707 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΤΡΕΣΤΑΤΕΣ | 1,7900 | 2,29 % | 0,0400 | 46.081 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 498.174 |
| ΕΤΕ | 12,3100 | 0,61 % | 0,0750 | 460.323 |
| ΟΠΑΠ | 19,0700 | 1,60 % | 0,3000 | 456.695 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 404.151 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 400.156 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 393.558 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 293.290 |
| ΟΤΕ | 16,3200 | 0,18 % | 0,0300 | 213.062 |
| ΜΠΕΛΑ | 30,3600 | 0,20 % | 0,0600 | 189.564 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 125.352 | 400,2χιλ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 111.443 | 393,6χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| CREDIA | 1,4600 | 0,69 % | 72.816 | 106,2χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 72.354 | 498,2χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 7,08 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 4,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|