| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,4150 €
-0,0500 (-3,41%)
- Άνοιγμα 1,4650
- Υψηλό 1,4650
- Χαμηλό 1,4100
- Όγκος 18.099
- Τζίρος 25.828 €
- Πράξεις 45
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/2025 | 1,4150 | -3,41% | 1,4650 | 1,4650 | 1,4100 | 18.099 | 25.828,94 |
| 05/9/2025 | 1,4650 | -3,30% | 1,4800 | 1,4900 | 1,4650 | 1.222 | 1.805,78 |
| 04/9/2025 | 1,5150 | 1,68% | 1,5400 | 1,5400 | 1,4700 | 13.472 | 20.086,18 |
| 03/9/2025 | 1,4900 | -0,67% | 1,4850 | 1,5200 | 1,4500 | 2.140 | 3.191,93 |
| 02/9/2025 | 1,5000 | -6,83% | 1,6050 | 1,6100 | 1,5000 | 6.491 | 9.811,48 |
| 01/9/2025 | 1,6100 | 1,90% | 1,6300 | 1,6300 | 1,6100 | 109 | 177,49 |
| 29/8/2025 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5450 | 2.294 | 3.614,46 |
| 28/8/2025 | 1,5500 | -3,43% | 1,6600 | 1,6800 | 1,5450 | 13.489 | 21.730,67 |
| 27/8/2025 | 1,6050 | 1,58% | 1,5800 | 1,7400 | 1,5350 | 24.671 | 39.992,04 |
| 26/8/2025 | 1,5800 | -3,07% | 1,6350 | 1,6550 | 1,5700 | 13.985 | 22.525,33 |
| 25/8/2025 | 1,6300 | -2,98% | 1,6200 | 1,7000 | 1,6200 | 4.800 | 8.026,21 |
| 22/8/2025 | 1,6800 | -0,59% | 1,6950 | 1,7500 | 1,6800 | 18.462 | 31.712,39 |
| 21/8/2025 | 1,6900 | -2,03% | 1,7500 | 1,7500 | 1,6800 | 12.563 | 21.468,44 |
| 20/8/2025 | 1,7250 | 9,18% | 1,5900 | 1,7250 | 1,5900 | 64.829 | 108.796,07 |
| 19/8/2025 | 1,5800 | 7,48% | 1,4950 | 1,5800 | 1,4850 | 31.069 | 47.757,87 |
| 18/8/2025 | 1,4700 | -1,01% | 1,4850 | 1,4850 | 1,4500 | 7.442 | 10.887,24 |
| 14/8/2025 | 1,4850 | -2,94% | 1,5700 | 1,5700 | 1,4800 | 26.333 | 39.768,75 |
| 13/8/2025 | 1,5300 | 4,08% | 1,4700 | 1,5600 | 1,4700 | 58.920 | 89.649,87 |
| 12/8/2025 | 1,4700 | 1,73% | 1,4450 | 1,4850 | 1,4400 | 27.636 | 40.356,75 |
| 11/8/2025 | 1,4450 | 3,96% | 1,3900 | 1,4450 | 1,3800 | 26.628 | 37.822,25 |
| 08/8/2025 | 1,3900 | 1,46% | 1,3700 | 1,3900 | 1,3550 | 4.245 | 5.840,93 |
| 07/8/2025 | 1,3700 | 1,48% | 1,3650 | 1,3700 | 1,3650 | 814 | 1.112,96 |
| 06/8/2025 | 1,3500 | -1,10% | 1,3500 | 1,3500 | 1,3500 | 250 | 337,50 |
| 05/8/2025 | 1,3650 | 2,63% | 1,3450 | 1,3700 | 1,3450 | 1.132 | 1.538,15 |
| 04/8/2025 | 1,3300 | -1,48% | 1,3200 | 1,3300 | 1,2900 | 9.308 | 12.188,37 |
| 01/8/2025 | 1,3500 | 0,00% | 1,3750 | 1,3750 | 1,3000 | 2.178 | 2.862,58 |
| 31/7/2025 | 1,3500 | -0,37% | 1,3750 | 1,3750 | 1,3350 | 49 | 66,20 |
| 30/7/2025 | 1,3550 | 1,12% | 1,3650 | 1,3700 | 1,3250 | 155 | 211,00 |
| 29/7/2025 | 1,3400 | -3,25% | 1,3850 | 1,3900 | 1,3400 | 5.750 | 7.867,29 |
| 28/7/2025 | 1,3850 | 2,21% | 1,3900 | 1,3900 | 1,3500 | 51 | 70,64 |
| 25/7/2025 | 1,3550 | -2,87% | 1,4450 | 1,4450 | 1,3500 | 13.454 | 18.398,18 |
| 24/7/2025 | 1,3950 | -1,06% | 1,4150 | 1,4450 | 1,3800 | 6.848 | 9.543,75 |
| 23/7/2025 | 1,4100 | 4,06% | 1,3950 | 1,4150 | 1,3900 | 3.300 | 4.642,12 |
| 22/7/2025 | 1,3550 | -1,45% | 1,3700 | 1,3800 | 1,3500 | 6.116 | 8.294,13 |
| 21/7/2025 | 1,3750 | 0,36% | 1,3600 | 1,4000 | 1,3500 | 10.825 | 14.967,70 |
| 18/7/2025 | 1,3700 | -0,72% | 1,3900 | 1,4000 | 1,3600 | 4.657 | 6.400,87 |
| 17/7/2025 | 1,3800 | 1,10% | 1,3400 | 1,3850 | 1,3400 | 2.550 | 3.446,00 |
| 16/7/2025 | 1,3650 | -0,73% | 1,3700 | 1,3800 | 1,3500 | 1.165 | 1.591,98 |
| 15/7/2025 | 1,3750 | -0,72% | 1,3950 | 1,3950 | 1,3600 | 1.659 | 2.268,24 |
| 14/7/2025 | 1,3850 | 0,00% | 1,3850 | 1,3850 | 1,3850 | ,00 | |
| 11/7/2025 | 1,3850 | 0,00% | 1,3850 | 1,4050 | 1,3800 | 678 | 940,11 |
| 10/7/2025 | 1,3850 | -2,81% | 1,3950 | 1,4100 | 1,3750 | 4.746 | 6.561,22 |
| 09/7/2025 | 1,4250 | -0,35% | 1,4400 | 1,4400 | 1,3900 | 6.616 | 9.323,15 |
| 08/7/2025 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 07/7/2025 | 1,4300 | -0,35% | 1,4000 | 1,4350 | 1,3650 | 1.230 | 1.758,54 |
| 04/7/2025 | 1,4350 | 5,90% | 1,3950 | 1,4350 | 1,3650 | 671 | 936,73 |
| 03/7/2025 | 1,3550 | -3,21% | 1,4150 | 1,4150 | 1,3550 | 2 | 2,77 |
| 02/7/2025 | 1,4000 | -1,75% | 1,4300 | 1,4350 | 1,4000 | 2.206 | 3.152,71 |
| 01/7/2025 | 1,4250 | 1,06% | 1,4250 | 1,4250 | 1,4250 | 1 | 1,43 |
| 30/6/2025 | 1,4100 | -0,70% | 1,4000 | 1,4200 | 1,3800 | 2.679 | 3.717,03 |
| 27/6/2025 | 1,4200 | 1,07% | 1,4050 | 1,4350 | 1,3950 | 3.577 | 5.031,30 |
| 26/6/2025 | 1,4050 | -0,71% | 1,3900 | 1,4150 | 1,3800 | 10.312 | 14.356,34 |
| 25/6/2025 | 1,4150 | 0,71% | 1,4150 | 1,4150 | 1,4150 | 300 | 424,50 |
| 24/6/2025 | 1,4050 | -1,75% | 1,4600 | 1,4600 | 1,3900 | 7.210 | 10.090,38 |
| 23/6/2025 | 1,4300 | 1,06% | 1,4000 | 1,4300 | 1,4000 | 2.271 | 3.217,73 |
| 20/6/2025 | 1,4150 | 4,04% | 1,3600 | 1,4400 | 1,3600 | 21.715 | 30.640,73 |
| 19/6/2025 | 1,3600 | 2,26% | 1,3600 | 1,3800 | 1,3350 | 4.421 | 6.044,08 |
| 18/6/2025 | 1,3300 | -2,56% | 1,3200 | 1,3300 | 1,3200 | 3.770 | 4.988,85 |
| 17/6/2025 | 1,3650 | -3,19% | 1,3600 | 1,3700 | 1,3500 | 3.096 | 4.211,85 |
| 16/6/2025 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 13/6/2025 | 1,4100 | -2,42% | 1,3800 | 1,4100 | 1,3800 | 1.236 | 1.725,48 |
| 12/6/2025 | 1,4450 | 0,00% | 1,4450 | 1,4450 | 1,4450 | ,00 | |
| 11/6/2025 | 1,4450 | 1,76% | 1,4450 | 1,4450 | 1,4450 | 430 | 621,35 |
| 10/6/2025 | 1,4200 | 0,00% | 1,4400 | 1,4500 | 1,3850 | 1.228 | 1.759,47 |
| 06/6/2025 | 1,4200 | 0,00% | 1,3950 | 1,4200 | 1,3800 | 2.628 | 3.647,64 |
| 05/6/2025 | 1,4200 | 2,90% | 1,4200 | 1,4350 | 1,4050 | 2.100 | 2.982,00 |
| 04/6/2025 | 1,3800 | 0,00% | 1,4200 | 1,4450 | 1,3800 | 10.500 | 14.934,90 |
| 03/6/2025 | 1,3800 | -0,36% | 1,3800 | 1,4600 | 1,3800 | 19.820 | 27.866,37 |
| 02/6/2025 | 1,3850 | 3,75% | 1,3400 | 1,3850 | 1,3400 | 1.400 | 1.926,84 |
| 30/5/2025 | 1,3350 | 1,14% | 1,3350 | 1,3400 | 1,3100 | 2.440 | 3.233,15 |
| 29/5/2025 | 1,3200 | 1,15% | 1,3050 | 1,3400 | 1,3000 | 15.573 | 20.338,18 |
| 28/5/2025 | 1,3050 | -2,97% | 1,3400 | 1,3600 | 1,3050 | 4.266 | 5.684,63 |
| 27/5/2025 | 1,3450 | -2,18% | 1,3450 | 1,3450 | 1,3450 | 90 | 121,05 |
| 26/5/2025 | 1,3750 | -1,08% | 1,3700 | 1,3750 | 1,3700 | 1.100 | 1.507,50 |
| 23/5/2025 | 1,3900 | 0,36% | 1,3300 | 1,3950 | 1,3300 | 9.068 | 12.544,41 |
| 22/5/2025 | 1,3850 | 4,14% | 1,3400 | 1,3950 | 1,3350 | 17.450 | 23.877,61 |
| 21/5/2025 | 1,3300 | 2,70% | 1,3000 | 1,3300 | 1,2850 | 5.002 | 6.509,50 |
| 20/5/2025 | 1,2950 | 1,97% | 1,2550 | 1,2950 | 1,2200 | 3.201 | 4.011,82 |
| 19/5/2025 | 1,2700 | 0,79% | 1,2650 | 1,2800 | 1,2450 | 4.479 | 5.708,33 |
| 16/5/2025 | 1,2600 | 2,86% | 1,2350 | 1,2700 | 1,2200 | 3.340 | 4.157,10 |
| 15/5/2025 | 1,2250 | -5,77% | 1,2400 | 1,2750 | 1,2250 | 1.213 | 1.505,62 |
| 14/5/2025 | 1,3000 | 1,96% | 1,2950 | 1,3000 | 1,2950 | 700 | 909,29 |
| 13/5/2025 | 1,2750 | 2,82% | 1,2400 | 1,2800 | 1,2150 | 3.002 | 3.719,55 |
| 12/5/2025 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2350 | 4.953 | 6.135,92 |
| 09/5/2025 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2000 | 6.414 | 7.769,29 |
| 08/5/2025 | 1,2400 | 0,00% | 1,2400 | 1,2550 | 1,2400 | 2.509 | 3.111,30 |
| 07/5/2025 | 1,2400 | -3,50% | 1,3000 | 1,3000 | 1,2400 | 3.830 | 4.762,71 |
| 06/5/2025 | 1,2850 | 0,78% | 1,3200 | 1,3200 | 1,2550 | 1.669 | 2.104,98 |
| 05/5/2025 | 1,2750 | -3,77% | 1,3400 | 1,3500 | 1,2650 | 1.989 | 2.599,90 |
| 02/5/2025 | 1,3250 | -6,69% | 1,3250 | 1,3750 | 1,2800 | 5.605 | 7.348,62 |
| 30/4/2025 | 1,4200 | 1,43% | 1,4100 | 1,4350 | 1,4100 | 383 | 541,11 |
| 29/4/2025 | 1,4000 | 2,94% | 1,4000 | 1,4300 | 1,3700 | 472 | 654,13 |
| 28/4/2025 | 1,3600 | -2,16% | 1,3650 | 1,3850 | 1,3400 | 1.667 | 2.264,64 |
| 25/4/2025 | 1,3900 | 4,51% | 1,3450 | 1,4300 | 1,3400 | 1.151 | 1.573,50 |
| 24/4/2025 | 1,3300 | 3,50% | 1,3000 | 1,3400 | 1,2850 | 815 | 1.064,67 |
| 23/4/2025 | 1,2850 | 0,00% | 1,2850 | 1,2850 | 1,2850 | ,00 | |
| 22/4/2025 | 1,2850 | 2,80% | 1,2700 | 1,2850 | 1,2500 | 444 | 560,16 |
| 17/4/2025 | 1,2500 | -3,85% | 1,3250 | 1,3350 | 1,2500 | 870 | 1.113,20 |
| 16/4/2025 | 1,3000 | -1,14% | 1,3000 | 1,3000 | 1,3000 | 581 | 755,30 |
| 15/4/2025 | 1,3150 | 2,73% | 1,2900 | 1,3150 | 1,2900 | 285 | 368,93 |
| 14/4/2025 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2650 | 2.027 | 2.582,91 |
| 11/4/2025 | 1,3000 | 4,84% | 1,2050 | 1,3000 | 1,1750 | 9.982 | 11.960,76 |
| 10/4/2025 | 1,2400 | 2,90% | 1,2800 | 1,2850 | 1,2200 | 3.509 | 4.412,20 |
| 09/4/2025 | 1,2050 | -2,43% | 1,1900 | 1,2350 | 1,1900 | 8.139 | 9.926,96 |
| 08/4/2025 | 1,2350 | -0,80% | 1,2850 | 1,2850 | 1,2300 | 2.423 | 2.991,11 |
| 07/4/2025 | 1,2450 | -4,23% | 1,2500 | 1,2900 | 1,2200 | 3.918 | 4.855,28 |
| 04/4/2025 | 1,3000 | -1,89% | 1,3000 | 1,3250 | 1,2750 | 5.601 | 7.257,44 |
| 03/4/2025 | 1,3250 | -5,36% | 1,3500 | 1,3700 | 1,3200 | 4.932 | 6.571,62 |
| 02/4/2025 | 1,4000 | -1,75% | 1,3750 | 1,4000 | 1,3600 | 1.019 | 1.395,19 |
| 01/4/2025 | 1,4250 | 0,00% | 1,4250 | 1,4250 | 1,4250 | ,00 | |
| 31/3/2025 | 1,4250 | 0,00% | 1,4250 | 1,4250 | 1,4250 | ,00 | |
| 28/3/2025 | 1,4250 | 3,26% | 1,4250 | 1,4300 | 1,4250 | 412 | 587,16 |
| 27/3/2025 | 1,3800 | -2,13% | 1,4300 | 1,4300 | 1,3800 | 2.790 | 3.895,79 |
| 26/3/2025 | 1,4100 | -0,35% | 1,4000 | 1,4400 | 1,4000 | 1.934 | 2.708,72 |
| 24/3/2025 | 1,4150 | -0,35% | 1,3750 | 1,4150 | 1,3750 | 45 | 62,88 |
| 21/3/2025 | 1,4200 | -1,39% | 1,4000 | 1,4200 | 1,4000 | 1.071 | 1.502,82 |
| 20/3/2025 | 1,4400 | -0,35% | 1,3950 | 1,4400 | 1,3900 | 4.525 | 6.305,21 |
| 19/3/2025 | 1,4450 | 3,21% | 1,4300 | 1,4450 | 1,4300 | 255 | 368,42 |
| 18/3/2025 | 1,4000 | 2,19% | 1,3700 | 1,4300 | 1,3700 | 7.661 | 10.720,92 |
| 17/3/2025 | 1,3700 | -1,79% | 1,4200 | 1,4200 | 1,3600 | 4.020 | 5.509,06 |
| 14/3/2025 | 1,3950 | 1,45% | 1,4100 | 1,4100 | 1,3700 | 900 | 1.236,18 |
| 13/3/2025 | 1,3750 | -1,79% | 1,4200 | 1,4200 | 1,3700 | 2.692 | 3.696,91 |
| 12/3/2025 | 1,4000 | 1,08% | 1,3950 | 1,4000 | 1,3900 | 609 | 851,76 |
| 11/3/2025 | 1,3850 | 1,84% | 1,3300 | 1,3900 | 1,3300 | 5.296 | 7.145,76 |
| 10/3/2025 | 1,3600 | 0,00% | 1,3550 | 1,3800 | 1,3400 | 3.999 | 5.411,22 |
| 07/3/2025 | 1,3600 | -1,09% | 1,4100 | 1,4100 | 1,3550 | 2.376 | 3.230,42 |
| 06/3/2025 | 1,3750 | -2,83% | 1,4450 | 1,4450 | 1,3500 | 7.871 | 10.674,44 |
| 05/3/2025 | 1,4150 | 2,17% | 1,4300 | 1,4300 | 1,4150 | 108 | 152,98 |
| 04/3/2025 | 1,3850 | -2,46% | 1,4500 | 1,4500 | 1,3800 | 3.984 | 5.553,76 |
| 28/2/2025 | 1,4200 | -1,73% | 1,4400 | 1,4600 | 1,4200 | 1.099 | 1.585,80 |
| 27/2/2025 | 1,4450 | -0,69% | 1,4500 | 1,4500 | 1,4200 | 297 | 424,07 |
| 26/2/2025 | 1,4550 | 0,00% | 1,4400 | 1,4750 | 1,4400 | 807 | 1.172,29 |
| 25/2/2025 | 1,4550 | -1,69% | 1,4400 | 1,5000 | 1,4400 | 1.675 | 2.420,31 |
| 24/2/2025 | 1,4800 | 0,00% | 1,4450 | 1,4800 | 1,4400 | 946 | 1.363,32 |
| 21/2/2025 | 1,4800 | 0,00% | 1,4800 | 1,4950 | 1,4800 | 960 | 1.420,95 |
| 20/2/2025 | 1,4800 | 2,42% | 1,4700 | 1,5000 | 1,4500 | 6.678 | 9.829,44 |
| 19/2/2025 | 1,4450 | -3,02% | 1,5050 | 1,5100 | 1,4450 | 1.175 | 1.716,75 |
| 18/2/2025 | 1,4900 | -1,97% | 1,5000 | 1,5200 | 1,4900 | 1.942 | 2.908,86 |
| 17/2/2025 | 1,5200 | 1,00% | 1,5250 | 1,5250 | 1,4850 | 851 | 1.281,34 |
| 14/2/2025 | 1,5050 | -1,31% | 1,5250 | 1,5250 | 1,4800 | 5.216 | 7.818,82 |
| 13/2/2025 | 1,5250 | 3,39% | 1,4950 | 1,5250 | 1,4700 | 16.309 | 24.525,14 |
| 12/2/2025 | 1,4750 | 3,51% | 1,4600 | 1,4800 | 1,4000 | 7.416 | 10.734,53 |
| 11/2/2025 | 1,4250 | 0,35% | 1,3900 | 1,4400 | 1,3800 | 4.565 | 6.418,46 |
| 10/2/2025 | 1,4200 | -0,70% | 1,3900 | 1,4400 | 1,3650 | 6.913 | 9.591,33 |
| 07/2/2025 | 1,4300 | -0,35% | 1,4350 | 1,4500 | 1,4000 | 2.273 | 3.251,98 |
| 06/2/2025 | 1,4350 | -0,35% | 1,4450 | 1,4650 | 1,4000 | 2.125 | 3.055,55 |
| 05/2/2025 | 1,4400 | 0,35% | 1,4450 | 1,4450 | 1,3900 | 3.195 | 4.496,69 |
| 04/2/2025 | 1,4350 | 0,35% | 1,4500 | 1,4550 | 1,4300 | 630 | 903,27 |
| 03/2/2025 | 1,4300 | -4,67% | 1,4750 | 1,5000 | 1,4200 | 3.189 | 4.549,63 |
| 31/1/2025 | 1,5000 | 0,33% | 1,5000 | 1,5000 | 1,4500 | 15.739 | 23.058,01 |
| 30/1/2025 | 1,4950 | -0,99% | 1,4800 | 1,5050 | 1,4700 | 3.935 | 5.852,81 |
| 29/1/2025 | 1,5100 | 0,00% | 1,5200 | 1,5200 | 1,4950 | 1.400 | 2.119,25 |
| 28/1/2025 | 1,5100 | -1,31% | 1,5000 | 1,5200 | 1,4800 | 3.140 | 4.701,08 |
| 27/1/2025 | 1,5300 | -1,29% | 1,5000 | 1,5300 | 1,5000 | 667 | 1.009,71 |
| 24/1/2025 | 1,5500 | 0,00% | 1,5200 | 1,5650 | 1,5200 | 1.302 | 2.018,96 |
| 23/1/2025 | 1,5500 | 0,98% | 1,5500 | 1,5500 | 1,5500 | 100 | 155,00 |
| 22/1/2025 | 1,5350 | 0,00% | 1,5500 | 1,5500 | 1,5000 | 950 | 1.444,00 |
| 21/1/2025 | 1,5350 | 2,33% | 1,5000 | 1,5450 | 1,5000 | 1.334 | 2.013,42 |
| 20/1/2025 | 1,5000 | -0,66% | 1,5100 | 1,5500 | 1,5000 | 3.531 | 5.323,44 |
| 17/1/2025 | 1,5100 | -5,03% | 1,5600 | 1,5600 | 1,5050 | 6.670 | 10.167,45 |
| 16/1/2025 | 1,5900 | 0,32% | 1,5500 | 1,5900 | 1,5100 | 1.805 | 2.805,56 |
| 15/1/2025 | 1,5850 | -0,94% | 1,5700 | 1,6050 | 1,5700 | 200 | 317,25 |
| 14/1/2025 | 1,6000 | 1,91% | 1,6000 | 1,6250 | 1,5800 | 1.070 | 1.709,99 |
| 13/1/2025 | 1,5700 | -5,99% | 1,6700 | 1,6700 | 1,5700 | 10.069 | 16.047,14 |
| 10/1/2025 | 1,6700 | -2,34% | 1,7350 | 1,7800 | 1,6700 | 12.587 | 21.440,64 |
| 09/1/2025 | 1,7100 | 1,79% | 1,6800 | 1,7500 | 1,6650 | 25.741 | 44.034,68 |
| 08/1/2025 | 1,6800 | 8,39% | 1,5700 | 1,6850 | 1,5700 | 18.190 | 29.330,67 |
| 07/1/2025 | 1,5500 | 0,98% | 1,5500 | 1,5700 | 1,5050 | 8.018 | 12.343,55 |
| 03/1/2025 | 1,5350 | 2,33% | 1,5100 | 1,5400 | 1,5000 | 4.224 | 6.410,23 |
| 02/1/2025 | 1,5000 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 1.591 | 2.391,17 |
| 31/12/2024 | 1,4900 | -0,67% | 1,4950 | 1,4950 | 1,4600 | 2.086 | 3.072,63 |
| 30/12/2024 | 1,5000 | -0,33% | 1,4600 | 1,5000 | 1,4600 | 329 | 492,65 |
| 27/12/2024 | 1,5050 | 0,33% | 1,5000 | 1,5200 | 1,4700 | 1.951 | 2.896,45 |
| 24/12/2024 | 1,5000 | 0,00% | 1,4850 | 1,5000 | 1,4700 | 1.055 | 1.557,56 |
| 23/12/2024 | 1,5000 | 1,69% | 1,4850 | 1,5000 | 1,4700 | 1.055 | 1.557,56 |
| 20/12/2024 | 1,4750 | -1,67% | 1,4550 | 1,4850 | 1,4400 | 1.775 | 2.577,73 |
| 19/12/2024 | 1,5000 | -1,32% | 1,4800 | 1,5000 | 1,3200 | 20.841 | 29.488,07 |
| 18/12/2024 | 1,5200 | -0,98% | 1,5000 | 1,5200 | 1,5000 | 1.367 | 2.051,50 |
| 17/12/2024 | 1,5350 | 0,00% | 1,5050 | 1,5350 | 1,4650 | 3.200 | 4.757,84 |
| 16/12/2024 | 1,5350 | 0,00% | 1,5000 | 1,5350 | 1,5000 | 760 | 1.166,25 |
| 13/12/2024 | 1,5350 | 0,33% | 1,5350 | 1,5400 | 1,5100 | 2.325 | 3.556,08 |
| 12/12/2024 | 1,5300 | -0,65% | 1,5400 | 1,5450 | 1,4950 | 910 | 1.383,45 |
| 11/12/2024 | 1,5400 | 0,33% | 1,5400 | 1,5400 | 1,5000 | 1.400 | 2.142,10 |
| 10/12/2024 | 1,5350 | 1,66% | 1,5100 | 1,5350 | 1,5100 | 575 | 876,13 |
| 09/12/2024 | 1,5100 | 0,00% | 1,4850 | 1,5100 | 1,4800 | 2.972 | 4.445,68 |
| 06/12/2024 | 1,5100 | 0,00% | 1,5000 | 1,5400 | 1,5000 | 1.140 | 1.723,60 |
| 05/12/2024 | 1,5100 | 4,86% | 1,4500 | 1,5100 | 1,4400 | 5.935 | 8.682,35 |
| 04/12/2024 | 1,4400 | 1,41% | 1,3800 | 1,4400 | 1,3750 | 4.523 | 6.358,03 |
| 03/12/2024 | 1,4200 | 2,16% | 1,3800 | 1,4250 | 1,3700 | 1.416 | 1.958,59 |
| 02/12/2024 | 1,3900 | -1,77% | 1,3900 | 1,4250 | 1,3900 | 2.581 | 3.629,61 |
| 29/11/2024 | 1,4150 | -1,05% | 1,3850 | 1,4250 | 1,3850 | 3.690 | 5.172,16 |
| 28/11/2024 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,4000 | 674 | 962,56 |
| 27/11/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 26/11/2024 | 1,4400 | 1,77% | 1,3900 | 1,4400 | 1,3900 | 490 | 688,30 |
| 25/11/2024 | 1,4150 | -0,35% | 1,3700 | 1,4400 | 1,3700 | 541 | 766,49 |
| 22/11/2024 | 1,4200 | 0,71% | 1,3600 | 1,4200 | 1,3600 | 351 | 492,74 |
| 21/11/2024 | 1,4100 | -1,74% | 1,4200 | 1,4200 | 1,3800 | 379 | 533,34 |
| 20/11/2024 | 1,4350 | 4,74% | 1,4000 | 1,4350 | 1,4000 | 510 | 721,00 |
| 19/11/2024 | 1,3700 | -3,86% | 1,3700 | 1,3700 | 1,3700 | 25 | 34,25 |
| 18/11/2024 | 1,4250 | 0,35% | 1,3750 | 1,4250 | 1,3700 | 4.294 | 6.009,94 |
| 15/11/2024 | 1,4200 | -1,73% | 1,4000 | 1,4200 | 1,4000 | 736 | 1.040,40 |
| 14/11/2024 | 1,4450 | 1,76% | 1,4500 | 1,4500 | 1,4400 | 165 | 238,90 |
| 13/11/2024 | 1,4200 | -1,39% | 1,4500 | 1,4650 | 1,4000 | 1.549 | 2.182,99 |
| 12/11/2024 | 1,4400 | 2,13% | 1,3800 | 1,4400 | 1,3800 | 5.150 | 7.303,30 |
| 11/11/2024 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 08/11/2024 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3650 | 1.429 | 1.983,00 |
| 07/11/2024 | 1,3900 | -0,36% | 1,3950 | 1,3950 | 1,3300 | 1.235 | 1.667,54 |
| 06/11/2024 | 1,3950 | 0,36% | 1,4150 | 1,4200 | 1,3650 | 1.955 | 2.701,97 |
| 05/11/2024 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 500 | 695,00 |
| 04/11/2024 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 01/11/2024 | 1,3900 | 2,21% | 1,3250 | 1,3900 | 1,3250 | 1.184 | 1.615,97 |
| 31/10/2024 | 1,3600 | 1,87% | 1,2900 | 1,3600 | 1,2900 | 2.322 | 3.076,74 |
| 30/10/2024 | 1,3350 | -2,91% | 1,3200 | 1,3350 | 1,3200 | 190 | 250,95 |
| 29/10/2024 | 1,3750 | 0,73% | 1,3400 | 1,3800 | 1,3400 | 329 | 445,51 |
| 25/10/2024 | 1,3650 | -2,15% | 1,3400 | 1,3650 | 1,3100 | 1.069 | 1.446,01 |
| 24/10/2024 | 1,3950 | 1,45% | 1,3900 | 1,4000 | 1,3900 | 350 | 488,25 |
| 23/10/2024 | 1,3750 | 0,36% | 1,3750 | 1,3750 | 1,3750 | 10 | 13,75 |
| 22/10/2024 | 1,3700 | 0,74% | 1,3100 | 1,3700 | 1,3100 | 816 | 1.111,96 |
| 21/10/2024 | 1,3600 | 2,26% | 1,3600 | 1,3600 | 1,3600 | 100 | 136,00 |
| 18/10/2024 | 1,3300 | 0,00% | 1,3200 | 1,3400 | 1,2850 | 4.978 | 6.503,98 |
| 17/10/2024 | 1,3300 | 3,91% | 1,2900 | 1,3400 | 1,2900 | 2.110 | 2.769,56 |
| 16/10/2024 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 1.700 | 2.154,38 |
| 15/10/2024 | 1,2500 | 0,81% | 1,2000 | 1,2500 | 1,2000 | 1.008 | 1.259,48 |
| 14/10/2024 | 1,2400 | -0,40% | 1,2450 | 1,2450 | 1,1900 | 810 | 980,36 |
| 11/10/2024 | 1,2450 | -1,58% | 1,1800 | 1,2450 | 1,1800 | 17.237 | 20.741,27 |
| 10/10/2024 | 1,2650 | -0,39% | 1,2100 | 1,2700 | 1,2100 | 4.637 | 5.763,60 |
| 09/10/2024 | 1,2700 | 0,79% | 1,2650 | 1,2700 | 1,2500 | 215 | 270,98 |
| 08/10/2024 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 07/10/2024 | 1,2600 | 1,61% | 1,2300 | 1,2600 | 1,2300 | 200 | 249,00 |
| 04/10/2024 | 1,2400 | -0,80% | 1,2300 | 1,2450 | 1,2200 | 1.382 | 1.701,52 |
| 03/10/2024 | 1,2500 | 0,00% | 1,2500 | 1,2700 | 1,2400 | 10.701 | 13.389,33 |
| 02/10/2024 | 1,2500 | 0,00% | 1,2650 | 1,2800 | 1,2000 | 15.255 | 19.037,83 |
| 01/10/2024 | 1,2500 | -3,10% | 1,2400 | 1,2600 | 1,1700 | 22.097 | 27.100,23 |
| 30/9/2024 | 1,2900 | -5,49% | 1,3200 | 1,3250 | 1,2850 | 6.503 | 8.427,84 |
| 27/9/2024 | 1,3650 | -0,73% | 1,3550 | 1,3650 | 1,3150 | 1.660 | 2.207,18 |
| 26/9/2024 | 1,3750 | -4,51% | 1,4050 | 1,4050 | 1,3700 | 600 | 836,05 |
| 25/9/2024 | 1,4400 | 0,70% | 1,4500 | 1,4500 | 1,4000 | 1.030 | 1.444,00 |
| 24/9/2024 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 23/9/2024 | 1,4300 | -3,38% | 1,4100 | 1,4400 | 1,4100 | 700 | 999,68 |
| 20/9/2024 | 1,4800 | 3,86% | 1,4000 | 1,4800 | 1,4000 | 208 | 307,25 |
| 19/9/2024 | 1,4250 | -2,40% | 1,4650 | 1,4650 | 1,4100 | 857 | 1.226,94 |
| 18/9/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 17/9/2024 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 350 | 511,00 |
| 16/9/2024 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4150 | 980 | 1.389,45 |
| 13/9/2024 | 1,4200 | 1,43% | 1,4550 | 1,4550 | 1,3900 | 1.099 | 1.543,36 |
| 12/9/2024 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1 | 1,40 |
| 11/9/2024 | 1,4000 | -1,06% | 1,4250 | 1,4250 | 1,4000 | 1.850 | 2.593,75 |
| 10/9/2024 | 1,4150 | -3,08% | 1,4500 | 1,4550 | 1,4150 | 920 | 1.313,05 |
| 09/9/2024 | 1,4600 | -1,35% | 1,4800 | 1,4900 | 1,4600 | 1.532 | 2.264,17 |
| 06/9/2024 | 1,4800 | 4,59% | 1,4300 | 1,4800 | 1,4300 | 1.283 | 1.870,25 |
| 05/9/2024 | 1,4150 | 2,54% | 1,3150 | 1,4150 | 1,3000 | 3.400 | 4.590,00 |
| 04/9/2024 | 1,3800 | 1,10% | 1,3400 | 1,3800 | 1,3400 | 318 | 426,84 |
| 03/9/2024 | 1,3650 | 5,00% | 1,3200 | 1,3650 | 1,3200 | 730 | 972,65 |
| 02/9/2024 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/8/2024 | 1,3000 | 2,77% | 1,2700 | 1,3000 | 1,2500 | 3.500 | 4.414,76 |
| 29/8/2024 | 1,2650 | -0,39% | 1,2650 | 1,2900 | 1,2550 | 2.326 | 2.939,09 |
| 28/8/2024 | 1,2700 | -0,78% | 1,2900 | 1,2900 | 1,2700 | 148 | 188,06 |
| 27/8/2024 | 1,2800 | -3,03% | 1,2950 | 1,2950 | 1,2700 | 600 | 770,98 |
| 26/8/2024 | 1,3200 | -1,86% | 1,2900 | 1,3200 | 1,2900 | 130 | 168,60 |
| 23/8/2024 | 1,3450 | 0,00% | 1,3450 | 1,3450 | 1,3450 | ,00 | |
| 22/8/2024 | 1,3450 | -0,37% | 1,3450 | 1,3450 | 1,3450 | 165 | 221,93 |
| 21/8/2024 | 1,3500 | 1,50% | 1,3200 | 1,3500 | 1,3200 | 1.190 | 1.590,95 |
| 20/8/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 19/8/2024 | 1,3300 | -1,48% | 1,3300 | 1,3350 | 1,3300 | 3.820 | 5.080,64 |
| 16/8/2024 | 1,3500 | 1,12% | 1,3500 | 1,3650 | 1,3500 | 2.415 | 3.273,12 |
| 14/8/2024 | 1,3350 | -0,74% | 1,2950 | 1,3350 | 1,2950 | 2.008 | 2.615,68 |
| 13/8/2024 | 1,3450 | 3,46% | 1,3450 | 1,3450 | 1,3450 | 1.000 | 1.345,00 |
| 12/8/2024 | 1,3000 | 1,17% | 1,3400 | 1,3400 | 1,2800 | 1.000 | 1.298,00 |
| 09/8/2024 | 1,2850 | 0,78% | 1,3250 | 1,3250 | 1,2800 | 1.270 | 1.651,65 |
| 08/8/2024 | 1,2750 | -5,90% | 1,3050 | 1,3300 | 1,2750 | 6.218 | 8.063,37 |
| 07/8/2024 | 1,3550 | 3,83% | 1,3150 | 1,3800 | 1,3150 | 14.726 | 19.705,98 |
| 06/8/2024 | 1,3050 | 1,95% | 1,3150 | 1,3150 | 1,2800 | 2.706 | 3.501,76 |
| 05/8/2024 | 1,2800 | -10,18% | 1,3050 | 1,3550 | 1,2250 | 15.456 | 19.865,25 |
| 02/8/2024 | 1,4250 | -3,06% | 1,4500 | 1,4500 | 1,4150 | 258 | 367,03 |
| 01/8/2024 | 1,4700 | -1,01% | 1,4500 | 1,5000 | 1,4500 | 505 | 743,35 |
| 31/7/2024 | 1,4850 | 1,37% | 1,4700 | 1,4850 | 1,4300 | 445 | 653,07 |
| 30/7/2024 | 1,4650 | 0,00% | 1,4650 | 1,4650 | 1,4650 | ,00 | |
| 29/7/2024 | 1,4650 | -3,30% | 1,4600 | 1,4900 | 1,4600 | 38 | 55,72 |
| 26/7/2024 | 1,5150 | 0,00% | 1,5150 | 1,5150 | 1,5150 | ,00 | |
| 25/7/2024 | 1,5150 | 0,00% | 1,5150 | 1,5150 | 1,5150 | 3 | 4,55 |
| 24/7/2024 | 1,5150 | 1,00% | 1,5150 | 1,5150 | 1,5150 | 10 | 15,15 |
| 23/7/2024 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1 | 1,50 |
| 22/7/2024 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4950 | 725 | 1.087,45 |
| 19/7/2024 | 1,5000 | -2,60% | 1,4850 | 1,5200 | 1,4800 | 2.498 | 3.739,99 |
| 18/7/2024 | 1,5400 | 2,67% | 1,4450 | 1,5400 | 1,4450 | 3.875 | 5.863,48 |
| 17/7/2024 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/7/2024 | 1,5000 | 2,74% | 1,4300 | 1,5000 | 1,4300 | 615 | 900,30 |
| 15/7/2024 | 1,4600 | -0,68% | 1,4500 | 1,4800 | 1,4500 | 525 | 761,70 |
| 12/7/2024 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 11/7/2024 | 1,4700 | 0,68% | 1,4600 | 1,4900 | 1,4500 | 931 | 1.366,25 |
| 10/7/2024 | 1,4600 | -2,34% | 1,4950 | 1,4950 | 1,4600 | 2.043 | 3.009,86 |
| 09/7/2024 | 1,4950 | -2,61% | 1,5000 | 1,5000 | 1,4700 | 290 | 434,25 |
| 08/7/2024 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | ,00 | |
| 05/7/2024 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | ,00 | |
| 04/7/2024 | 1,5350 | 3,02% | 1,5300 | 1,5450 | 1,5300 | 250 | 384,15 |
| 03/7/2024 | 1,4900 | 7,19% | 1,4000 | 1,4900 | 1,3650 | 4.604 | 6.560,60 |
| 02/7/2024 | 1,3900 | 0,72% | 1,3500 | 1,3900 | 1,3400 | 3.035 | 4.122,06 |
| 01/7/2024 | 1,3800 | 1,47% | 1,3750 | 1,3800 | 1,3750 | 150 | 206,75 |
| 28/6/2024 | 1,3600 | -0,73% | 1,3250 | 1,3600 | 1,3050 | 1.640 | 2.178,26 |
| 27/6/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|