| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,3550 €
0,0200 (1,50%)
- Άνοιγμα 1,3350
- Υψηλό 1,3550
- Χαμηλό 1,3200
- Όγκος 2.069
- Τζίρος 2.782 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/6/1994 | 8,1000 | 0,00% | 8,1000 | 8,1000 | 8,1000 | 1 | ,00 |
| 16/6/1994 | 8,1000 | -3,57% | 8,4000 | 8,4000 | 8,1000 | 44 | ,00 |
| 15/6/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 14/6/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 13/6/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 10/6/1994 | 8,4000 | -3,45% | 8,7000 | 8,7000 | 8,4000 | 48 | ,00 |
| 09/6/1994 | 8,7000 | 2,35% | 8,5000 | 8,7000 | 8,5000 | 97 | ,00 |
| 08/6/1994 | 8,5000 | -1,16% | 8,6000 | 8,6000 | 8,5000 | 160 | ,00 |
| 07/6/1994 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 97 | ,00 |
| 06/6/1994 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 48 | ,00 |
| 03/6/1994 | 8,6000 | 2,38% | 8,4000 | 8,6000 | 8,4000 | 150 | ,00 |
| 02/6/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 01/6/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 68 | ,00 |
| 31/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 30/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 48 | ,00 |
| 27/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 26/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 25/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 24/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 23/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 39 | ,00 |
| 20/5/1994 | 8,4000 | 0,00% | 8,4000 | 8,4000 | 8,4000 | 1 | ,00 |
| 19/5/1994 | 8,4000 | -3,45% | 8,7000 | 8,7000 | 8,4000 | 73 | ,00 |
| 18/5/1994 | 8,7000 | -4,40% | 9,1000 | 9,4000 | 8,7000 | 141 | ,00 |
| 17/5/1994 | 9,1000 | 4,60% | 8,7000 | 9,1000 | 8,7000 | 213 | ,00 |
| 16/5/1994 | 8,7000 | 3,57% | 8,4000 | 8,7000 | 8,4000 | 102 | ,00 |
| 13/5/1994 | 8,4000 | -3,45% | 8,7000 | 8,7000 | 8,4000 | 126 | ,00 |
| 11/5/1994 | 8,7000 | -3,33% | 9,0000 | 9,0000 | 8,7000 | 112 | ,00 |
| 10/5/1994 | 9,0000 | 0,00% | 9,0000 | 9,2000 | 9,0000 | 141 | ,00 |
| 09/5/1994 | 9,0000 | -1,10% | 9,1000 | 9,1000 | 9,0000 | 97 | ,00 |
| 06/5/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 05/5/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 04/5/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 03/5/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 28/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 68 | ,00 |
| 27/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 26/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 252 | ,00 |
| 25/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 1 | ,00 |
| 22/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 145 | ,00 |
| 21/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 8,9000 | 422 | ,00 |
| 20/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,2000 | 9,1000 | 242 | ,00 |
| 19/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,0000 | 82 | ,00 |
| 18/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 48 | ,00 |
| 15/4/1994 | 9,1000 | 1,11% | 9,0000 | 9,1000 | 9,0000 | 29 | ,00 |
| 14/4/1994 | 9,0000 | -1,10% | 9,1000 | 9,1000 | 8,7000 | 68 | ,00 |
| 13/4/1994 | 9,1000 | 1,11% | 9,0000 | 9,1000 | 8,6000 | 315 | ,00 |
| 12/4/1994 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 11/4/1994 | 9,0000 | -4,26% | 9,4000 | 9,4000 | 9,0000 | 121 | ,00 |
| 08/4/1994 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 07/4/1994 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 06/4/1994 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 05/4/1994 | 9,4000 | -3,09% | 9,7000 | 9,7000 | 9,4000 | 48 | ,00 |
| 04/4/1994 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 48 | ,00 |
| 01/4/1994 | 9,7000 | -3,00% | 10,0000 | 10,0000 | 9,7000 | 24 | ,00 |
| 31/3/1994 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 30/3/1994 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 29/3/1994 | 10,0000 | 1,01% | 9,9000 | 10,0000 | 9,9000 | 58 | ,00 |
| 28/3/1994 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | 1 | ,00 |
| 24/3/1994 | 9,9000 | -1,00% | 10,0000 | 10,0000 | 9,7000 | 189 | ,00 |
| 23/3/1994 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 267 | ,00 |
| 22/3/1994 | 10,0000 | -2,91% | 10,3000 | 10,3000 | 10,0000 | 39 | ,00 |
| 21/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 53 | ,00 |
| 18/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,7000 | 10,3000 | 339 | ,00 |
| 17/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 10 | ,00 |
| 16/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 15/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 145 | ,00 |
| 11/3/1994 | 10,3000 | -1,90% | 10,5000 | 10,5000 | 10,3000 | 48 | ,00 |
| 10/3/1994 | 10,5000 | 0,00% | 10,5000 | 10,8000 | 10,5000 | 121 | ,00 |
| 09/3/1994 | 10,5000 | 1,94% | 10,3000 | 10,5000 | 10,3000 | 145 | ,00 |
| 08/3/1994 | 10,3000 | 4,04% | 9,9000 | 10,3000 | 9,9000 | 53 | ,00 |
| 07/3/1994 | 9,9000 | -1,00% | 10,0000 | 10,0000 | 9,9000 | 262 | ,00 |
| 04/3/1994 | 10,0000 | 4,17% | 9,6000 | 10,0000 | 9,2000 | 218 | ,00 |
| 03/3/1994 | 9,6000 | -4,00% | 10,0000 | 10,0000 | 9,6000 | 5 | ,00 |
| 02/3/1994 | 10,0000 | -1,96% | 10,2000 | 10,4000 | 10,0000 | 606 | ,00 |
| 01/3/1994 | 10,2000 | -1,92% | 10,4000 | 10,4000 | 10,2000 | 412 | ,00 |
| 28/2/1994 | 10,4000 | 1,96% | 10,2000 | 10,4000 | 10,2000 | 242 | ,00 |
| 25/2/1994 | 10,2000 | 4,08% | 9,8000 | 10,2000 | 9,8000 | 354 | ,00 |
| 24/2/1994 | 9,8000 | -3,92% | 10,2000 | 10,3000 | 9,8000 | 533 | ,00 |
| 23/2/1994 | 10,2000 | -3,77% | 10,6000 | 10,6000 | 10,2000 | 461 | ,00 |
| 22/2/1994 | 10,6000 | 2,91% | 10,3000 | 10,6000 | 9,9000 | 645 | ,00 |
| 21/2/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 18/2/1994 | 10,3000 | -0,96% | 10,4000 | 10,4000 | 10,1000 | 883 | ,00 |
| 17/2/1994 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,3000 | 461 | ,00 |
| 16/2/1994 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 1 | ,00 |
| 15/2/1994 | 10,4000 | 0,97% | 10,3000 | 10,4000 | 10,3000 | 306 | ,00 |
| 14/2/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 11/2/1994 | 10,3000 | -0,96% | 10,4000 | 10,4000 | 10,3000 | 402 | ,00 |
| 10/2/1994 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 1 | ,00 |
| 09/2/1994 | 10,4000 | -2,80% | 10,7000 | 10,7000 | 10,4000 | 548 | ,00 |
| 08/2/1994 | 10,7000 | 2,88% | 10,4000 | 10,7000 | 10,4000 | 630 | ,00 |
| 07/2/1994 | 10,4000 | -4,59% | 10,9000 | 10,9000 | 10,4000 | 1.217 | ,00 |
| 04/2/1994 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 03/2/1994 | 10,9000 | -1,80% | 11,1000 | 11,4000 | 10,9000 | 466 | ,00 |
| 02/2/1994 | 11,1000 | -0,89% | 11,2000 | 11,2000 | 11,1000 | 533 | ,00 |
| 01/2/1994 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 727 | ,00 |
| 31/1/1994 | 10,9000 | -0,91% | 11,0000 | 11,0000 | 10,8000 | 126 | ,00 |
| 28/1/1994 | 11,0000 | 3,77% | 10,6000 | 11,0000 | 10,2000 | 1.615 | ,00 |
| 27/1/1994 | 10,6000 | -3,64% | 11,0000 | 11,0000 | 10,6000 | 29 | ,00 |
| 26/1/1994 | 11,0000 | -3,51% | 11,4000 | 11,4000 | 11,0000 | 1.217 | ,00 |
| 25/1/1994 | 11,4000 | 1,79% | 11,2000 | 11,6000 | 11,2000 | 1.023 | ,00 |
| 24/1/1994 | 11,2000 | 1,82% | 11,0000 | 11,4000 | 10,9000 | 2.415 | ,00 |
| 21/1/1994 | 11,0000 | 1,85% | 10,8000 | 11,0000 | 10,4000 | 1.009 | ,00 |
| 20/1/1994 | 10,8000 | -0,92% | 10,9000 | 11,3000 | 10,5000 | 2.473 | ,00 |
| 19/1/1994 | 10,9000 | -4,39% | 11,4000 | 11,4000 | 10,9000 | 732 | ,00 |
| 18/1/1994 | 11,4000 | 3,64% | 11,0000 | 11,4000 | 11,0000 | 4.524 | ,00 |
| 17/1/1994 | 11,0000 | 3,77% | 10,6000 | 11,0000 | 10,5000 | 2.405 | ,00 |
| 14/1/1994 | 10,6000 | 3,92% | 10,2000 | 10,6000 | 10,2000 | 1.702 | ,00 |
| 13/1/1994 | 10,2000 | -3,77% | 10,6000 | 10,6000 | 10,2000 | 674 | ,00 |
| 12/1/1994 | 10,6000 | -0,93% | 10,7000 | 11,1000 | 10,6000 | 179 | ,00 |
| 11/1/1994 | 10,7000 | -4,46% | 11,2000 | 11,2000 | 10,7000 | 490 | ,00 |
| 10/1/1994 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 11,2000 | 887 | ,00 |
| 07/1/1994 | 11,2000 | 3,70% | 10,8000 | 11,2000 | 10,8000 | 1.397 | ,00 |
| 05/1/1994 | 10,8000 | 3,85% | 10,4000 | 10,8000 | 10,4000 | 1.072 | ,00 |
| 04/1/1994 | 10,4000 | 0,97% | 10,3000 | 10,7000 | 10,3000 | 2.929 | ,00 |
| 03/1/1994 | 10,3000 | 0,98% | 10,2000 | 10,4000 | 10,2000 | 834 | ,00 |
| 31/12/1993 | 10,2000 | -0,97% | 10,3000 | 10,7000 | 10,1000 | 732 | ,00 |
| 30/12/1993 | 10,3000 | 1,98% | 10,1000 | 10,4000 | 10,1000 | 689 | ,00 |
| 29/12/1993 | 10,1000 | -2,88% | 10,4000 | 10,8000 | 10,1000 | 936 | ,00 |
| 28/12/1993 | 10,4000 | 1,96% | 10,2000 | 10,5000 | 10,2000 | 921 | ,00 |
| 27/12/1993 | 10,2000 | 4,08% | 9,8000 | 10,2000 | 9,8000 | 97 | ,00 |
| 24/12/1993 | 9,8000 | 3,16% | 9,5000 | 9,8000 | 9,5000 | 281 | ,00 |
| 23/12/1993 | 9,5000 | -4,04% | 9,9000 | 9,9000 | 9,5000 | 48 | ,00 |
| 22/12/1993 | 9,9000 | -3,88% | 10,3000 | 10,3000 | 9,9000 | 24 | ,00 |
| 21/12/1993 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 20/12/1993 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 17/12/1993 | 10,3000 | -2,83% | 10,6000 | 10,6000 | 10,3000 | 53 | ,00 |
| 16/12/1993 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 1 | ,00 |
| 15/12/1993 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 364 | ,00 |
| 14/12/1993 | 10,6000 | 0,00% | 10,6000 | 10,9000 | 10,6000 | 306 | ,00 |
| 13/12/1993 | 10,6000 | 0,95% | 10,5000 | 10,6000 | 10,5000 | 160 | ,00 |
| 10/12/1993 | 10,5000 | -4,55% | 11,0000 | 11,0000 | 10,5000 | 1.047 | ,00 |
| 09/12/1993 | 11,0000 | -3,51% | 11,4000 | 11,4000 | 11,0000 | 3.031 | ,00 |
| 08/12/1993 | 11,4000 | 2,70% | 11,1000 | 11,5000 | 11,1000 | 4.878 | ,00 |
| 07/12/1993 | 11,1000 | 3,74% | 10,7000 | 11,1000 | 10,7000 | 4.782 | ,00 |
| 06/12/1993 | 10,7000 | 3,88% | 10,3000 | 10,7000 | 10,3000 | 6.498 | ,00 |
| 03/12/1993 | 10,3000 | 3,00% | 10,0000 | 10,4000 | 10,0000 | 980 | ,00 |
| 02/12/1993 | 10,0000 | 4,17% | 9,6000 | 10,0000 | 9,6000 | 955 | ,00 |
| 01/12/1993 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 102 | ,00 |
| 30/11/1993 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,5000 | 335 | ,00 |
| 29/11/1993 | 9,6000 | 2,13% | 9,4000 | 9,7000 | 9,4000 | 306 | ,00 |
| 26/11/1993 | 9,4000 | -4,08% | 9,8000 | 9,8000 | 9,4000 | 635 | ,00 |
| 25/11/1993 | 9,8000 | -1,01% | 9,9000 | 9,9000 | 9,7000 | 291 | ,00 |
| 24/11/1993 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,4000 | 611 | ,00 |
| 23/11/1993 | 9,9000 | 3,13% | 9,6000 | 9,9000 | 9,3000 | 664 | ,00 |
| 22/11/1993 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,2000 | 388 | ,00 |
| 19/11/1993 | 9,6000 | 0,00% | 9,6000 | 9,7000 | 9,5000 | 490 | ,00 |
| 18/11/1993 | 9,6000 | 3,23% | 9,3000 | 9,6000 | 9,3000 | 131 | ,00 |
| 17/11/1993 | 9,3000 | 1,09% | 9,2000 | 9,3000 | 9,2000 | 199 | ,00 |
| 16/11/1993 | 9,2000 | 1,10% | 9,1000 | 9,2000 | 9,1000 | 228 | ,00 |
| 15/11/1993 | 9,1000 | 4,60% | 8,7000 | 9,1000 | 8,7000 | 485 | ,00 |
| 12/11/1993 | 8,7000 | -1,14% | 8,8000 | 8,9000 | 8,6000 | 301 | ,00 |
| 11/11/1993 | 8,8000 | -1,12% | 8,9000 | 8,9000 | 8,6000 | 4.568 | ,00 |
| 10/11/1993 | 8,9000 | 3,49% | 8,6000 | 8,9000 | 8,5000 | 752 | ,00 |
| 09/11/1993 | 8,6000 | 1,18% | 8,5000 | 8,6000 | 8,3000 | 553 | ,00 |
| 08/11/1993 | 8,5000 | 0,00% | 8,5000 | 8,6000 | 8,3000 | 820 | ,00 |
| 05/11/1993 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,2000 | 209 | ,00 |
| 04/11/1993 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,3000 | 145 | ,00 |
| 03/11/1993 | 8,5000 | -2,30% | 8,7000 | 8,7000 | 8,5000 | 5 | ,00 |
| 02/11/1993 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,6000 | 296 | ,00 |
| 01/11/1993 | 8,7000 | 2,35% | 8,5000 | 8,7000 | 8,5000 | 155 | ,00 |
| 29/10/1993 | 8,5000 | -2,30% | 8,7000 | 9,1000 | 8,5000 | 252 | ,00 |
| 27/10/1993 | 8,7000 | -4,40% | 9,1000 | 9,4000 | 8,7000 | 349 | ,00 |
| 26/10/1993 | 9,1000 | 3,41% | 8,8000 | 9,1000 | 8,7000 | 267 | ,00 |
| 25/10/1993 | 8,8000 | 3,53% | 8,5000 | 8,8000 | 8,2000 | 373 | ,00 |
| 22/10/1993 | 8,5000 | 4,94% | 8,1000 | 8,5000 | 8,1000 | 892 | ,00 |
| 21/10/1993 | 8,1000 | 3,85% | 7,8000 | 8,1000 | 7,8000 | 359 | ,00 |
| 20/10/1993 | 7,8000 | 4,00% | 7,5000 | 7,8000 | 7,5000 | 349 | ,00 |
| 19/10/1993 | 7,5000 | 4,17% | 7,2000 | 7,5000 | 7,2000 | 141 | ,00 |
| 18/10/1993 | 7,2000 | 2,86% | 7,0000 | 7,2000 | 7,0000 | 330 | ,00 |
| 15/10/1993 | 7,0000 | 4,48% | 6,7000 | 7,0000 | 6,7000 | 53 | ,00 |
| 14/10/1993 | 6,7000 | 3,08% | 6,5000 | 6,7000 | 6,5000 | 150 | ,00 |
| 13/10/1993 | 6,5000 | 4,84% | 6,2000 | 6,5000 | 6,2000 | 78 | ,00 |
| 12/10/1993 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 398 | ,00 |
| 11/10/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 24 | ,00 |
| 08/10/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 102 | ,00 |
| 07/10/1993 | 6,0000 | 5,26% | 5,7000 | 6,0000 | 5,6000 | 485 | ,00 |
| 06/10/1993 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,7000 | 121 | ,00 |
| 05/10/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 04/10/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 01/10/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 30/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 29/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 28/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 27/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 24/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 23/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 22/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 21/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 20/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 17/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 16/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 15/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 14/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 13/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 10/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 09/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 48 | ,00 |
| 08/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 07/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 06/9/1993 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 48 | ,00 |
| 03/9/1993 | 6,0000 | -4,76% | 6,3000 | 6,3000 | 6,0000 | 48 | ,00 |
| 02/9/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 01/9/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 31/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 30/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 27/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,2000 | 257 | ,00 |
| 26/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 39 | ,00 |
| 25/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 24 | ,00 |
| 24/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 23/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 20/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 53 | ,00 |
| 19/8/1993 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 184 | ,00 |
| 18/8/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 17/8/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 19 | ,00 |
| 16/8/1993 | 6,2000 | -4,62% | 6,5000 | 6,5000 | 6,2000 | 141 | ,00 |
| 13/8/1993 | 6,5000 | 4,84% | 6,2000 | 6,5000 | 6,2000 | 78 | ,00 |
| 12/8/1993 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 291 | ,00 |
| 11/8/1993 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 78 | ,00 |
| 10/8/1993 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 48 | ,00 |
| 09/8/1993 | 5,7000 | 3,64% | 5,5000 | 5,7000 | 5,5000 | 102 | ,00 |
| 06/8/1993 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,4000 | 199 | ,00 |
| 05/8/1993 | 5,5000 | -1,79% | 5,6000 | 5,6000 | 5,5000 | 53 | ,00 |
| 04/8/1993 | 5,6000 | 3,70% | 5,4000 | 5,6000 | 5,4000 | 209 | ,00 |
| 03/8/1993 | 5,4000 | 3,85% | 5,2000 | 5,4000 | 5,2000 | 34 | ,00 |
| 02/8/1993 | 5,2000 | 4,00% | 5,0000 | 5,2000 | 5,0000 | 24 | ,00 |
| 30/7/1993 | 5,0000 | 4,17% | 4,8000 | 5,0000 | 4,8000 | 102 | ,00 |
| 29/7/1993 | 4,8000 | 4,35% | 4,6000 | 4,8000 | 4,6000 | 5 | ,00 |
| 28/7/1993 | 4,6000 | 2,22% | 4,5000 | 4,6000 | 4,5000 | 107 | ,00 |
| 27/7/1993 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 1 | ,00 |
| 26/7/1993 | 4,5000 | -2,17% | 4,6000 | 4,6000 | 4,5000 | 1 | ,00 |
| 23/7/1993 | 4,6000 | 2,22% | 4,5000 | 4,6000 | 4,5000 | 315 | ,00 |
| 22/7/1993 | 4,5000 | -2,17% | 4,6000 | 4,6000 | 4,5000 | 34 | ,00 |
| 21/7/1993 | 4,6000 | -4,17% | 4,8000 | 4,8000 | 4,6000 | 48 | ,00 |
| 20/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 5 | ,00 |
| 19/7/1993 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,8000 | 78 | ,00 |
| 16/7/1993 | 4,9000 | -3,92% | 5,1000 | 5,1000 | 4,9000 | 53 | ,00 |
| 15/7/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 14/7/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 13/7/1993 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 4,8000 | 87 | ,00 |
| 12/7/1993 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 1 | ,00 |
| 09/7/1993 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9000 | 150 | ,00 |
| 08/7/1993 | 5,0000 | 2,04% | 4,9000 | 5,0000 | 4,9000 | 204 | ,00 |
| 07/7/1993 | 4,9000 | 2,08% | 4,8000 | 5,0000 | 4,8000 | 257 | ,00 |
| 06/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 73 | ,00 |
| 05/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 141 | ,00 |
| 02/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 1 | ,00 |
| 01/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 1 | ,00 |
| 30/6/1993 | 4,8000 | 4,35% | 4,6000 | 4,8000 | 4,6000 | 102 | ,00 |
| 29/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 24 | ,00 |
| 28/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 25/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 19 | ,00 |
| 24/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 23/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 10 | ,00 |
| 22/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 21/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 97 | ,00 |
| 18/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 17/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 5 | ,00 |
| 16/6/1993 | 4,6000 | -4,17% | 4,8000 | 4,8000 | 4,6000 | 53 | ,00 |
| 15/6/1993 | 4,8000 | -4,00% | 5,0000 | 5,0000 | 4,8000 | 68 | ,00 |
| 14/6/1993 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,8000 | 228 | ,00 |
| 11/6/1993 | 5,0000 | -1,96% | 5,1000 | 5,1000 | 5,0000 | 44 | ,00 |
| 10/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 09/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 10 | ,00 |
| 08/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 48 | ,00 |
| 04/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 03/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 87 | ,00 |
| 02/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 24 | ,00 |
| 01/6/1993 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 5,0000 | 15 | ,00 |
| 31/5/1993 | 5,0000 | -3,85% | 5,2000 | 5,2000 | 5,0000 | 10 | ,00 |
| 28/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 27/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 26/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 25/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 15 | ,00 |
| 24/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 21/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 10 | ,00 |
| 20/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 19/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 18/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,1000 | 53 | ,00 |
| 17/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 14/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 13/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 15 | ,00 |
| 12/5/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,2000 | 19 | ,00 |
| 11/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 24 | ,00 |
| 10/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 07/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 06/5/1993 | 5,3000 | 1,92% | 5,2000 | 5,3000 | 5,1000 | 44 | ,00 |
| 05/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 24 | ,00 |
| 04/5/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,2000 | 10 | ,00 |
| 03/5/1993 | 5,3000 | 1,92% | 5,2000 | 5,3000 | 5,2000 | 29 | ,00 |
| 30/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 29/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 28/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 5 | ,00 |
| 27/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 48 | ,00 |
| 26/4/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,1000 | 48 | ,00 |
| 23/4/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 22/4/1993 | 5,3000 | 3,92% | 5,1000 | 5,3000 | 5,1000 | 44 | ,00 |
| 21/4/1993 | 5,1000 | -1,92% | 5,2000 | 5,2000 | 5,1000 | 10 | ,00 |
| 20/4/1993 | 5,2000 | -3,70% | 5,4000 | 5,4000 | 5,2000 | 145 | ,00 |
| 15/4/1993 | 5,4000 | -3,57% | 5,6000 | 5,6000 | 5,4000 | 97 | ,00 |
| 14/4/1993 | 5,6000 | -3,45% | 5,8000 | 5,8000 | 5,5000 | 276 | ,00 |
| 13/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 12/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|