| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,3900 €
-0,0250 (-1,77%)
- Άνοιγμα 1,3900
- Υψηλό 1,4500
- Χαμηλό 1,3800
- Όγκος 15.492
- Τζίρος 21.574 €
- Πράξεις 48
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,2000 | 9,1000 | 242 | ,00 |
| 19/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,0000 | 82 | ,00 |
| 18/4/1994 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 48 | ,00 |
| 15/4/1994 | 9,1000 | 1,11% | 9,0000 | 9,1000 | 9,0000 | 29 | ,00 |
| 14/4/1994 | 9,0000 | -1,10% | 9,1000 | 9,1000 | 8,7000 | 68 | ,00 |
| 13/4/1994 | 9,1000 | 1,11% | 9,0000 | 9,1000 | 8,6000 | 315 | ,00 |
| 12/4/1994 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 11/4/1994 | 9,0000 | -4,26% | 9,4000 | 9,4000 | 9,0000 | 121 | ,00 |
| 08/4/1994 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 07/4/1994 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 06/4/1994 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 05/4/1994 | 9,4000 | -3,09% | 9,7000 | 9,7000 | 9,4000 | 48 | ,00 |
| 04/4/1994 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 48 | ,00 |
| 01/4/1994 | 9,7000 | -3,00% | 10,0000 | 10,0000 | 9,7000 | 24 | ,00 |
| 31/3/1994 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 30/3/1994 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 1 | ,00 |
| 29/3/1994 | 10,0000 | 1,01% | 9,9000 | 10,0000 | 9,9000 | 58 | ,00 |
| 28/3/1994 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,9000 | 1 | ,00 |
| 24/3/1994 | 9,9000 | -1,00% | 10,0000 | 10,0000 | 9,7000 | 189 | ,00 |
| 23/3/1994 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 267 | ,00 |
| 22/3/1994 | 10,0000 | -2,91% | 10,3000 | 10,3000 | 10,0000 | 39 | ,00 |
| 21/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 53 | ,00 |
| 18/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,7000 | 10,3000 | 339 | ,00 |
| 17/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 10 | ,00 |
| 16/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 15/3/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 145 | ,00 |
| 11/3/1994 | 10,3000 | -1,90% | 10,5000 | 10,5000 | 10,3000 | 48 | ,00 |
| 10/3/1994 | 10,5000 | 0,00% | 10,5000 | 10,8000 | 10,5000 | 121 | ,00 |
| 09/3/1994 | 10,5000 | 1,94% | 10,3000 | 10,5000 | 10,3000 | 145 | ,00 |
| 08/3/1994 | 10,3000 | 4,04% | 9,9000 | 10,3000 | 9,9000 | 53 | ,00 |
| 07/3/1994 | 9,9000 | -1,00% | 10,0000 | 10,0000 | 9,9000 | 262 | ,00 |
| 04/3/1994 | 10,0000 | 4,17% | 9,6000 | 10,0000 | 9,2000 | 218 | ,00 |
| 03/3/1994 | 9,6000 | -4,00% | 10,0000 | 10,0000 | 9,6000 | 5 | ,00 |
| 02/3/1994 | 10,0000 | -1,96% | 10,2000 | 10,4000 | 10,0000 | 606 | ,00 |
| 01/3/1994 | 10,2000 | -1,92% | 10,4000 | 10,4000 | 10,2000 | 412 | ,00 |
| 28/2/1994 | 10,4000 | 1,96% | 10,2000 | 10,4000 | 10,2000 | 242 | ,00 |
| 25/2/1994 | 10,2000 | 4,08% | 9,8000 | 10,2000 | 9,8000 | 354 | ,00 |
| 24/2/1994 | 9,8000 | -3,92% | 10,2000 | 10,3000 | 9,8000 | 533 | ,00 |
| 23/2/1994 | 10,2000 | -3,77% | 10,6000 | 10,6000 | 10,2000 | 461 | ,00 |
| 22/2/1994 | 10,6000 | 2,91% | 10,3000 | 10,6000 | 9,9000 | 645 | ,00 |
| 21/2/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 18/2/1994 | 10,3000 | -0,96% | 10,4000 | 10,4000 | 10,1000 | 883 | ,00 |
| 17/2/1994 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,3000 | 461 | ,00 |
| 16/2/1994 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 1 | ,00 |
| 15/2/1994 | 10,4000 | 0,97% | 10,3000 | 10,4000 | 10,3000 | 306 | ,00 |
| 14/2/1994 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 11/2/1994 | 10,3000 | -0,96% | 10,4000 | 10,4000 | 10,3000 | 402 | ,00 |
| 10/2/1994 | 10,4000 | 0,00% | 10,4000 | 10,4000 | 10,4000 | 1 | ,00 |
| 09/2/1994 | 10,4000 | -2,80% | 10,7000 | 10,7000 | 10,4000 | 548 | ,00 |
| 08/2/1994 | 10,7000 | 2,88% | 10,4000 | 10,7000 | 10,4000 | 630 | ,00 |
| 07/2/1994 | 10,4000 | -4,59% | 10,9000 | 10,9000 | 10,4000 | 1.217 | ,00 |
| 04/2/1994 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,9000 | 1 | ,00 |
| 03/2/1994 | 10,9000 | -1,80% | 11,1000 | 11,4000 | 10,9000 | 466 | ,00 |
| 02/2/1994 | 11,1000 | -0,89% | 11,2000 | 11,2000 | 11,1000 | 533 | ,00 |
| 01/2/1994 | 11,2000 | 2,75% | 10,9000 | 11,2000 | 10,9000 | 727 | ,00 |
| 31/1/1994 | 10,9000 | -0,91% | 11,0000 | 11,0000 | 10,8000 | 126 | ,00 |
| 28/1/1994 | 11,0000 | 3,77% | 10,6000 | 11,0000 | 10,2000 | 1.615 | ,00 |
| 27/1/1994 | 10,6000 | -3,64% | 11,0000 | 11,0000 | 10,6000 | 29 | ,00 |
| 26/1/1994 | 11,0000 | -3,51% | 11,4000 | 11,4000 | 11,0000 | 1.217 | ,00 |
| 25/1/1994 | 11,4000 | 1,79% | 11,2000 | 11,6000 | 11,2000 | 1.023 | ,00 |
| 24/1/1994 | 11,2000 | 1,82% | 11,0000 | 11,4000 | 10,9000 | 2.415 | ,00 |
| 21/1/1994 | 11,0000 | 1,85% | 10,8000 | 11,0000 | 10,4000 | 1.009 | ,00 |
| 20/1/1994 | 10,8000 | -0,92% | 10,9000 | 11,3000 | 10,5000 | 2.473 | ,00 |
| 19/1/1994 | 10,9000 | -4,39% | 11,4000 | 11,4000 | 10,9000 | 732 | ,00 |
| 18/1/1994 | 11,4000 | 3,64% | 11,0000 | 11,4000 | 11,0000 | 4.524 | ,00 |
| 17/1/1994 | 11,0000 | 3,77% | 10,6000 | 11,0000 | 10,5000 | 2.405 | ,00 |
| 14/1/1994 | 10,6000 | 3,92% | 10,2000 | 10,6000 | 10,2000 | 1.702 | ,00 |
| 13/1/1994 | 10,2000 | -3,77% | 10,6000 | 10,6000 | 10,2000 | 674 | ,00 |
| 12/1/1994 | 10,6000 | -0,93% | 10,7000 | 11,1000 | 10,6000 | 179 | ,00 |
| 11/1/1994 | 10,7000 | -4,46% | 11,2000 | 11,2000 | 10,7000 | 490 | ,00 |
| 10/1/1994 | 11,2000 | 0,00% | 11,2000 | 11,4000 | 11,2000 | 887 | ,00 |
| 07/1/1994 | 11,2000 | 3,70% | 10,8000 | 11,2000 | 10,8000 | 1.397 | ,00 |
| 05/1/1994 | 10,8000 | 3,85% | 10,4000 | 10,8000 | 10,4000 | 1.072 | ,00 |
| 04/1/1994 | 10,4000 | 0,97% | 10,3000 | 10,7000 | 10,3000 | 2.929 | ,00 |
| 03/1/1994 | 10,3000 | 0,98% | 10,2000 | 10,4000 | 10,2000 | 834 | ,00 |
| 31/12/1993 | 10,2000 | -0,97% | 10,3000 | 10,7000 | 10,1000 | 732 | ,00 |
| 30/12/1993 | 10,3000 | 1,98% | 10,1000 | 10,4000 | 10,1000 | 689 | ,00 |
| 29/12/1993 | 10,1000 | -2,88% | 10,4000 | 10,8000 | 10,1000 | 936 | ,00 |
| 28/12/1993 | 10,4000 | 1,96% | 10,2000 | 10,5000 | 10,2000 | 921 | ,00 |
| 27/12/1993 | 10,2000 | 4,08% | 9,8000 | 10,2000 | 9,8000 | 97 | ,00 |
| 24/12/1993 | 9,8000 | 3,16% | 9,5000 | 9,8000 | 9,5000 | 281 | ,00 |
| 23/12/1993 | 9,5000 | -4,04% | 9,9000 | 9,9000 | 9,5000 | 48 | ,00 |
| 22/12/1993 | 9,9000 | -3,88% | 10,3000 | 10,3000 | 9,9000 | 24 | ,00 |
| 21/12/1993 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 20/12/1993 | 10,3000 | 0,00% | 10,3000 | 10,3000 | 10,3000 | 1 | ,00 |
| 17/12/1993 | 10,3000 | -2,83% | 10,6000 | 10,6000 | 10,3000 | 53 | ,00 |
| 16/12/1993 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 1 | ,00 |
| 15/12/1993 | 10,6000 | 0,00% | 10,6000 | 10,6000 | 10,6000 | 364 | ,00 |
| 14/12/1993 | 10,6000 | 0,00% | 10,6000 | 10,9000 | 10,6000 | 306 | ,00 |
| 13/12/1993 | 10,6000 | 0,95% | 10,5000 | 10,6000 | 10,5000 | 160 | ,00 |
| 10/12/1993 | 10,5000 | -4,55% | 11,0000 | 11,0000 | 10,5000 | 1.047 | ,00 |
| 09/12/1993 | 11,0000 | -3,51% | 11,4000 | 11,4000 | 11,0000 | 3.031 | ,00 |
| 08/12/1993 | 11,4000 | 2,70% | 11,1000 | 11,5000 | 11,1000 | 4.878 | ,00 |
| 07/12/1993 | 11,1000 | 3,74% | 10,7000 | 11,1000 | 10,7000 | 4.782 | ,00 |
| 06/12/1993 | 10,7000 | 3,88% | 10,3000 | 10,7000 | 10,3000 | 6.498 | ,00 |
| 03/12/1993 | 10,3000 | 3,00% | 10,0000 | 10,4000 | 10,0000 | 980 | ,00 |
| 02/12/1993 | 10,0000 | 4,17% | 9,6000 | 10,0000 | 9,6000 | 955 | ,00 |
| 01/12/1993 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 102 | ,00 |
| 30/11/1993 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,5000 | 335 | ,00 |
| 29/11/1993 | 9,6000 | 2,13% | 9,4000 | 9,7000 | 9,4000 | 306 | ,00 |
| 26/11/1993 | 9,4000 | -4,08% | 9,8000 | 9,8000 | 9,4000 | 635 | ,00 |
| 25/11/1993 | 9,8000 | -1,01% | 9,9000 | 9,9000 | 9,7000 | 291 | ,00 |
| 24/11/1993 | 9,9000 | 0,00% | 9,9000 | 9,9000 | 9,4000 | 611 | ,00 |
| 23/11/1993 | 9,9000 | 3,13% | 9,6000 | 9,9000 | 9,3000 | 664 | ,00 |
| 22/11/1993 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,2000 | 388 | ,00 |
| 19/11/1993 | 9,6000 | 0,00% | 9,6000 | 9,7000 | 9,5000 | 490 | ,00 |
| 18/11/1993 | 9,6000 | 3,23% | 9,3000 | 9,6000 | 9,3000 | 131 | ,00 |
| 17/11/1993 | 9,3000 | 1,09% | 9,2000 | 9,3000 | 9,2000 | 199 | ,00 |
| 16/11/1993 | 9,2000 | 1,10% | 9,1000 | 9,2000 | 9,1000 | 228 | ,00 |
| 15/11/1993 | 9,1000 | 4,60% | 8,7000 | 9,1000 | 8,7000 | 485 | ,00 |
| 12/11/1993 | 8,7000 | -1,14% | 8,8000 | 8,9000 | 8,6000 | 301 | ,00 |
| 11/11/1993 | 8,8000 | -1,12% | 8,9000 | 8,9000 | 8,6000 | 4.568 | ,00 |
| 10/11/1993 | 8,9000 | 3,49% | 8,6000 | 8,9000 | 8,5000 | 752 | ,00 |
| 09/11/1993 | 8,6000 | 1,18% | 8,5000 | 8,6000 | 8,3000 | 553 | ,00 |
| 08/11/1993 | 8,5000 | 0,00% | 8,5000 | 8,6000 | 8,3000 | 820 | ,00 |
| 05/11/1993 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,2000 | 209 | ,00 |
| 04/11/1993 | 8,5000 | 0,00% | 8,5000 | 8,5000 | 8,3000 | 145 | ,00 |
| 03/11/1993 | 8,5000 | -2,30% | 8,7000 | 8,7000 | 8,5000 | 5 | ,00 |
| 02/11/1993 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,6000 | 296 | ,00 |
| 01/11/1993 | 8,7000 | 2,35% | 8,5000 | 8,7000 | 8,5000 | 155 | ,00 |
| 29/10/1993 | 8,5000 | -2,30% | 8,7000 | 9,1000 | 8,5000 | 252 | ,00 |
| 27/10/1993 | 8,7000 | -4,40% | 9,1000 | 9,4000 | 8,7000 | 349 | ,00 |
| 26/10/1993 | 9,1000 | 3,41% | 8,8000 | 9,1000 | 8,7000 | 267 | ,00 |
| 25/10/1993 | 8,8000 | 3,53% | 8,5000 | 8,8000 | 8,2000 | 373 | ,00 |
| 22/10/1993 | 8,5000 | 4,94% | 8,1000 | 8,5000 | 8,1000 | 892 | ,00 |
| 21/10/1993 | 8,1000 | 3,85% | 7,8000 | 8,1000 | 7,8000 | 359 | ,00 |
| 20/10/1993 | 7,8000 | 4,00% | 7,5000 | 7,8000 | 7,5000 | 349 | ,00 |
| 19/10/1993 | 7,5000 | 4,17% | 7,2000 | 7,5000 | 7,2000 | 141 | ,00 |
| 18/10/1993 | 7,2000 | 2,86% | 7,0000 | 7,2000 | 7,0000 | 330 | ,00 |
| 15/10/1993 | 7,0000 | 4,48% | 6,7000 | 7,0000 | 6,7000 | 53 | ,00 |
| 14/10/1993 | 6,7000 | 3,08% | 6,5000 | 6,7000 | 6,5000 | 150 | ,00 |
| 13/10/1993 | 6,5000 | 4,84% | 6,2000 | 6,5000 | 6,2000 | 78 | ,00 |
| 12/10/1993 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 398 | ,00 |
| 11/10/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 24 | ,00 |
| 08/10/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 102 | ,00 |
| 07/10/1993 | 6,0000 | 5,26% | 5,7000 | 6,0000 | 5,6000 | 485 | ,00 |
| 06/10/1993 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,7000 | 121 | ,00 |
| 05/10/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 04/10/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 01/10/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 30/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 29/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 28/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 27/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 24/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 23/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 22/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 21/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 20/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 17/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 16/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 15/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 14/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 13/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 10/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 09/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 48 | ,00 |
| 08/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 07/9/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 06/9/1993 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 48 | ,00 |
| 03/9/1993 | 6,0000 | -4,76% | 6,3000 | 6,3000 | 6,0000 | 48 | ,00 |
| 02/9/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 01/9/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 31/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 30/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 27/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,2000 | 257 | ,00 |
| 26/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 39 | ,00 |
| 25/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 24 | ,00 |
| 24/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 23/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 20/8/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 53 | ,00 |
| 19/8/1993 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 184 | ,00 |
| 18/8/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 17/8/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 19 | ,00 |
| 16/8/1993 | 6,2000 | -4,62% | 6,5000 | 6,5000 | 6,2000 | 141 | ,00 |
| 13/8/1993 | 6,5000 | 4,84% | 6,2000 | 6,5000 | 6,2000 | 78 | ,00 |
| 12/8/1993 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 291 | ,00 |
| 11/8/1993 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 78 | ,00 |
| 10/8/1993 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 48 | ,00 |
| 09/8/1993 | 5,7000 | 3,64% | 5,5000 | 5,7000 | 5,5000 | 102 | ,00 |
| 06/8/1993 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,4000 | 199 | ,00 |
| 05/8/1993 | 5,5000 | -1,79% | 5,6000 | 5,6000 | 5,5000 | 53 | ,00 |
| 04/8/1993 | 5,6000 | 3,70% | 5,4000 | 5,6000 | 5,4000 | 209 | ,00 |
| 03/8/1993 | 5,4000 | 3,85% | 5,2000 | 5,4000 | 5,2000 | 34 | ,00 |
| 02/8/1993 | 5,2000 | 4,00% | 5,0000 | 5,2000 | 5,0000 | 24 | ,00 |
| 30/7/1993 | 5,0000 | 4,17% | 4,8000 | 5,0000 | 4,8000 | 102 | ,00 |
| 29/7/1993 | 4,8000 | 4,35% | 4,6000 | 4,8000 | 4,6000 | 5 | ,00 |
| 28/7/1993 | 4,6000 | 2,22% | 4,5000 | 4,6000 | 4,5000 | 107 | ,00 |
| 27/7/1993 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | 1 | ,00 |
| 26/7/1993 | 4,5000 | -2,17% | 4,6000 | 4,6000 | 4,5000 | 1 | ,00 |
| 23/7/1993 | 4,6000 | 2,22% | 4,5000 | 4,6000 | 4,5000 | 315 | ,00 |
| 22/7/1993 | 4,5000 | -2,17% | 4,6000 | 4,6000 | 4,5000 | 34 | ,00 |
| 21/7/1993 | 4,6000 | -4,17% | 4,8000 | 4,8000 | 4,6000 | 48 | ,00 |
| 20/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 5 | ,00 |
| 19/7/1993 | 4,8000 | -2,04% | 4,9000 | 4,9000 | 4,8000 | 78 | ,00 |
| 16/7/1993 | 4,9000 | -3,92% | 5,1000 | 5,1000 | 4,9000 | 53 | ,00 |
| 15/7/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 14/7/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 13/7/1993 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 4,8000 | 87 | ,00 |
| 12/7/1993 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 1 | ,00 |
| 09/7/1993 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9000 | 150 | ,00 |
| 08/7/1993 | 5,0000 | 2,04% | 4,9000 | 5,0000 | 4,9000 | 204 | ,00 |
| 07/7/1993 | 4,9000 | 2,08% | 4,8000 | 5,0000 | 4,8000 | 257 | ,00 |
| 06/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 73 | ,00 |
| 05/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 141 | ,00 |
| 02/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 1 | ,00 |
| 01/7/1993 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 1 | ,00 |
| 30/6/1993 | 4,8000 | 4,35% | 4,6000 | 4,8000 | 4,6000 | 102 | ,00 |
| 29/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 24 | ,00 |
| 28/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 25/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 19 | ,00 |
| 24/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 23/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 10 | ,00 |
| 22/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 21/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 97 | ,00 |
| 18/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1 | ,00 |
| 17/6/1993 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 5 | ,00 |
| 16/6/1993 | 4,6000 | -4,17% | 4,8000 | 4,8000 | 4,6000 | 53 | ,00 |
| 15/6/1993 | 4,8000 | -4,00% | 5,0000 | 5,0000 | 4,8000 | 68 | ,00 |
| 14/6/1993 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,8000 | 228 | ,00 |
| 11/6/1993 | 5,0000 | -1,96% | 5,1000 | 5,1000 | 5,0000 | 44 | ,00 |
| 10/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 09/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 10 | ,00 |
| 08/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 48 | ,00 |
| 04/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 03/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 87 | ,00 |
| 02/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 24 | ,00 |
| 01/6/1993 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 5,0000 | 15 | ,00 |
| 31/5/1993 | 5,0000 | -3,85% | 5,2000 | 5,2000 | 5,0000 | 10 | ,00 |
| 28/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 27/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 26/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 25/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 15 | ,00 |
| 24/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 21/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 10 | ,00 |
| 20/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 19/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 18/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,1000 | 53 | ,00 |
| 17/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 14/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 13/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 15 | ,00 |
| 12/5/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,2000 | 19 | ,00 |
| 11/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 24 | ,00 |
| 10/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 07/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 06/5/1993 | 5,3000 | 1,92% | 5,2000 | 5,3000 | 5,1000 | 44 | ,00 |
| 05/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 24 | ,00 |
| 04/5/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,2000 | 10 | ,00 |
| 03/5/1993 | 5,3000 | 1,92% | 5,2000 | 5,3000 | 5,2000 | 29 | ,00 |
| 30/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 29/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 28/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 5 | ,00 |
| 27/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 48 | ,00 |
| 26/4/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,1000 | 48 | ,00 |
| 23/4/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 22/4/1993 | 5,3000 | 3,92% | 5,1000 | 5,3000 | 5,1000 | 44 | ,00 |
| 21/4/1993 | 5,1000 | -1,92% | 5,2000 | 5,2000 | 5,1000 | 10 | ,00 |
| 20/4/1993 | 5,2000 | -3,70% | 5,4000 | 5,4000 | 5,2000 | 145 | ,00 |
| 15/4/1993 | 5,4000 | -3,57% | 5,6000 | 5,6000 | 5,4000 | 97 | ,00 |
| 14/4/1993 | 5,6000 | -3,45% | 5,8000 | 5,8000 | 5,5000 | 276 | ,00 |
| 13/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 12/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 09/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 39 | ,00 |
| 08/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,5000 | 48 | ,00 |
| 07/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 102 | ,00 |
| 06/4/1993 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,6000 | 189 | ,00 |
| 05/4/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,5000 | 29 | ,00 |
| 02/4/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 5 | ,00 |
| 01/4/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 31/3/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,5000 | 78 | ,00 |
| 30/3/1993 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,6000 | 131 | ,00 |
| 29/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 26/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 107 | ,00 |
| 24/3/1993 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 39 | ,00 |
| 23/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 22/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,8000 | 24 | ,00 |
| 19/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 18/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 17/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 16/3/1993 | 6,0000 | 1,69% | 5,9000 | 6,0000 | 5,9000 | 39 | ,00 |
| 15/3/1993 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 1 | ,00 |
| 12/3/1993 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,8000 | 78 | ,00 |
| 11/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 15 | ,00 |
| 10/3/1993 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 175 | ,00 |
| 09/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 08/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 121 | ,00 |
| 05/3/1993 | 5,8000 | 0,00% | 5,8000 | 6,0000 | 5,6000 | 276 | ,00 |
| 04/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 160 | ,00 |
| 03/3/1993 | 5,8000 | -4,92% | 6,1000 | 6,1000 | 5,8000 | 97 | ,00 |
| 02/3/1993 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,0000 | 15 | ,00 |
| 26/2/1993 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 5 | ,00 |
| 25/2/1993 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 5,9000 | 107 | ,00 |
| 24/2/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9000 | 121 | ,00 |
| 23/2/1993 | 6,0000 | -3,23% | 6,2000 | 6,2000 | 6,0000 | 53 | ,00 |
| 22/2/1993 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 48 | ,00 |
| 19/2/1993 | 6,0000 | -1,64% | 6,1000 | 6,1000 | 6,0000 | 189 | ,00 |
| 18/2/1993 | 6,1000 | -1,61% | 6,2000 | 6,2000 | 6,1000 | 102 | ,00 |
| 17/2/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,0000 | 233 | ,00 |
| 16/2/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,0000 | 844 | ,00 |
| 15/2/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 44 | ,00 |
| 12/2/1993 | 6,2000 | 0,00% | 6,3000 | 6,3000 | 6,1000 | 199 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|