| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,6650 €
0,0200 (1,22%)
- Άνοιγμα 1,6850
- Υψηλό 1,6850
- Χαμηλό 1,6200
- Όγκος 27.005
- Τζίρος 44.704 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/6/1993 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,8000 | 228 | ,00 |
| 11/6/1993 | 5,0000 | -1,96% | 5,1000 | 5,1000 | 5,0000 | 44 | ,00 |
| 10/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 09/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 10 | ,00 |
| 08/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 48 | ,00 |
| 04/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | 1 | ,00 |
| 03/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 87 | ,00 |
| 02/6/1993 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 24 | ,00 |
| 01/6/1993 | 5,1000 | 2,00% | 5,0000 | 5,1000 | 5,0000 | 15 | ,00 |
| 31/5/1993 | 5,0000 | -3,85% | 5,2000 | 5,2000 | 5,0000 | 10 | ,00 |
| 28/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 27/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 26/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 25/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 15 | ,00 |
| 24/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 21/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 10 | ,00 |
| 20/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 19/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 18/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,1000 | 53 | ,00 |
| 17/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 14/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 13/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 15 | ,00 |
| 12/5/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,2000 | 19 | ,00 |
| 11/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 24 | ,00 |
| 10/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 07/5/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 06/5/1993 | 5,3000 | 1,92% | 5,2000 | 5,3000 | 5,1000 | 44 | ,00 |
| 05/5/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 24 | ,00 |
| 04/5/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,2000 | 10 | ,00 |
| 03/5/1993 | 5,3000 | 1,92% | 5,2000 | 5,3000 | 5,2000 | 29 | ,00 |
| 30/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 29/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 1 | ,00 |
| 28/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 5 | ,00 |
| 27/4/1993 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | 48 | ,00 |
| 26/4/1993 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,1000 | 48 | ,00 |
| 23/4/1993 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 1 | ,00 |
| 22/4/1993 | 5,3000 | 3,92% | 5,1000 | 5,3000 | 5,1000 | 44 | ,00 |
| 21/4/1993 | 5,1000 | -1,92% | 5,2000 | 5,2000 | 5,1000 | 10 | ,00 |
| 20/4/1993 | 5,2000 | -3,70% | 5,4000 | 5,4000 | 5,2000 | 145 | ,00 |
| 15/4/1993 | 5,4000 | -3,57% | 5,6000 | 5,6000 | 5,4000 | 97 | ,00 |
| 14/4/1993 | 5,6000 | -3,45% | 5,8000 | 5,8000 | 5,5000 | 276 | ,00 |
| 13/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 12/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 09/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 39 | ,00 |
| 08/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,5000 | 48 | ,00 |
| 07/4/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 102 | ,00 |
| 06/4/1993 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,6000 | 189 | ,00 |
| 05/4/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,5000 | 29 | ,00 |
| 02/4/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 5 | ,00 |
| 01/4/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 31/3/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,5000 | 78 | ,00 |
| 30/3/1993 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,6000 | 131 | ,00 |
| 29/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 26/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 107 | ,00 |
| 24/3/1993 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 39 | ,00 |
| 23/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 22/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,8000 | 24 | ,00 |
| 19/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 18/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 17/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 16/3/1993 | 6,0000 | 1,69% | 5,9000 | 6,0000 | 5,9000 | 39 | ,00 |
| 15/3/1993 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 1 | ,00 |
| 12/3/1993 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,8000 | 78 | ,00 |
| 11/3/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 15 | ,00 |
| 10/3/1993 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 175 | ,00 |
| 09/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 08/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 121 | ,00 |
| 05/3/1993 | 5,8000 | 0,00% | 5,8000 | 6,0000 | 5,6000 | 276 | ,00 |
| 04/3/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 160 | ,00 |
| 03/3/1993 | 5,8000 | -4,92% | 6,1000 | 6,1000 | 5,8000 | 97 | ,00 |
| 02/3/1993 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,0000 | 15 | ,00 |
| 26/2/1993 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 5 | ,00 |
| 25/2/1993 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 5,9000 | 107 | ,00 |
| 24/2/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9000 | 121 | ,00 |
| 23/2/1993 | 6,0000 | -3,23% | 6,2000 | 6,2000 | 6,0000 | 53 | ,00 |
| 22/2/1993 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 48 | ,00 |
| 19/2/1993 | 6,0000 | -1,64% | 6,1000 | 6,1000 | 6,0000 | 189 | ,00 |
| 18/2/1993 | 6,1000 | -1,61% | 6,2000 | 6,2000 | 6,1000 | 102 | ,00 |
| 17/2/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,0000 | 233 | ,00 |
| 16/2/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,0000 | 844 | ,00 |
| 15/2/1993 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 44 | ,00 |
| 12/2/1993 | 6,2000 | -1,59% | 6,3000 | 6,3000 | 6,1000 | 199 | ,00 |
| 11/2/1993 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,2000 | 126 | ,00 |
| 10/2/1993 | 6,3000 | -1,56% | 6,4000 | 6,4000 | 6,3000 | 121 | ,00 |
| 09/2/1993 | 6,4000 | 1,59% | 6,3000 | 6,6000 | 6,1000 | 349 | ,00 |
| 08/2/1993 | 6,3000 | 0,00% | 6,3000 | 6,5000 | 6,3000 | 315 | ,00 |
| 05/2/1993 | 6,3000 | 3,28% | 6,1000 | 6,3000 | 6,0000 | 24 | ,00 |
| 04/2/1993 | 6,1000 | 5,17% | 5,8000 | 6,1000 | 5,8000 | 107 | ,00 |
| 03/2/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 02/2/1993 | 5,8000 | 1,75% | 5,7000 | 6,0000 | 5,7000 | 640 | ,00 |
| 01/2/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 10 | ,00 |
| 29/1/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 349 | ,00 |
| 28/1/1993 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,6000 | 39 | ,00 |
| 27/1/1993 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,7000 | 296 | ,00 |
| 26/1/1993 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 25/1/1993 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 24 | ,00 |
| 22/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 21/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 20/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 19/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 18/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 15/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 34 | ,00 |
| 14/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 13/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 12/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 11/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 08/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 07/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 19 | ,00 |
| 05/1/1993 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 04/1/1993 | 6,0000 | -1,64% | 6,1000 | 6,1000 | 6,0000 | 5 | ,00 |
| 31/12/1992 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 5 | ,00 |
| 30/12/1992 | 6,0000 | -1,64% | 6,1000 | 6,1000 | 6,0000 | 53 | ,00 |
| 29/12/1992 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 19 | ,00 |
| 28/12/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 24/12/1992 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,5000 | 1 | ,00 |
| 23/12/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 22/12/1992 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 242 | ,00 |
| 21/12/1992 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,0000 | 194 | ,00 |
| 18/12/1992 | 5,8000 | 5,45% | 5,5000 | 5,8000 | 5,5000 | 5 | ,00 |
| 17/12/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 16/12/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 5 | ,00 |
| 15/12/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 5 | ,00 |
| 14/12/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 11/12/1992 | 5,5000 | 1,85% | 5,4000 | 5,5000 | 5,4000 | 19 | ,00 |
| 10/12/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 5 | ,00 |
| 09/12/1992 | 5,4000 | 1,89% | 5,3000 | 5,4000 | 5,3000 | 5 | ,00 |
| 08/12/1992 | 5,3000 | 0,00% | 5,3000 | 5,3000 | 5,3000 | 53 | ,00 |
| 07/12/1992 | 5,3000 | -1,85% | 5,4000 | 5,4000 | 5,3000 | 5 | ,00 |
| 04/12/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 03/12/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 02/12/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 01/12/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 30/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 27/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,3000 | 160 | ,00 |
| 26/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 97 | ,00 |
| 25/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 24/11/1992 | 5,4000 | -1,82% | 5,5000 | 5,5000 | 5,4000 | 97 | ,00 |
| 23/11/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 5 | ,00 |
| 20/11/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 19/11/1992 | 5,5000 | 1,85% | 5,4000 | 5,5000 | 5,4000 | 48 | ,00 |
| 18/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 17/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 16/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 13/11/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 10 | ,00 |
| 12/11/1992 | 5,4000 | -5,26% | 5,7000 | 5,7000 | 5,4000 | 24 | ,00 |
| 11/11/1992 | 5,7000 | -5,00% | 6,0000 | 6,0000 | 5,7000 | 92 | ,00 |
| 10/11/1992 | 6,0000 | -4,76% | 6,3000 | 6,3000 | 6,0000 | 68 | ,00 |
| 09/11/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 06/11/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 05/11/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 04/11/1992 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 1 | ,00 |
| 03/11/1992 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 1 | ,00 |
| 02/11/1992 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 1 | ,00 |
| 30/10/1992 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 5 | ,00 |
| 29/10/1992 | 5,7000 | 5,56% | 5,4000 | 5,7000 | 5,4000 | 1 | ,00 |
| 27/10/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 48 | ,00 |
| 26/10/1992 | 5,4000 | -3,57% | 5,6000 | 5,6000 | 5,4000 | 63 | ,00 |
| 23/10/1992 | 5,6000 | -1,75% | 5,7000 | 5,7000 | 5,6000 | 1 | ,00 |
| 22/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,6000 | 107 | ,00 |
| 21/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 20/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 29 | ,00 |
| 19/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 16/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 15/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 14/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 5 | ,00 |
| 13/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 12/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 09/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 08/10/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 1 | ,00 |
| 07/10/1992 | 5,7000 | -5,00% | 6,0000 | 6,0000 | 5,7000 | 107 | ,00 |
| 06/10/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 05/10/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 02/10/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 01/10/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 39 | ,00 |
| 30/9/1992 | 6,0000 | -4,76% | 6,3000 | 6,3000 | 6,0000 | 1 | ,00 |
| 29/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 28/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 25/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 24/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 34 | ,00 |
| 23/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 24 | ,00 |
| 22/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 73 | ,00 |
| 21/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 18/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 17/9/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 16/9/1992 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 92 | ,00 |
| 15/9/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 14/9/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 53 | ,00 |
| 11/9/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 10/9/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 09/9/1992 | 6,2000 | 3,33% | 6,0000 | 6,2000 | 6,0000 | 5 | ,00 |
| 08/9/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 07/9/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 97 | ,00 |
| 04/9/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 03/9/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 10 | ,00 |
| 02/9/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 01/9/1992 | 6,0000 | 1,69% | 5,9000 | 6,0000 | 5,9000 | 48 | ,00 |
| 31/8/1992 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 63 | ,00 |
| 28/8/1992 | 5,9000 | 1,72% | 5,8000 | 5,9000 | 5,8000 | 1 | ,00 |
| 27/8/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 26/8/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 25/8/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 24/8/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 15 | ,00 |
| 21/8/1992 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 53 | ,00 |
| 20/8/1992 | 5,7000 | 1,79% | 5,6000 | 5,7000 | 5,6000 | 1 | ,00 |
| 19/8/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 24 | ,00 |
| 18/8/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 1 | ,00 |
| 17/8/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 1 | ,00 |
| 14/8/1992 | 5,6000 | 1,82% | 5,5000 | 5,6000 | 5,5000 | 1 | ,00 |
| 13/8/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 12/8/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 11/8/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 29 | ,00 |
| 10/8/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 07/8/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 06/8/1992 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 1 | ,00 |
| 05/8/1992 | 5,5000 | 1,85% | 5,4000 | 5,5000 | 5,4000 | 1 | ,00 |
| 04/8/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 03/8/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 31/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 30/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 53 | ,00 |
| 29/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 10 | ,00 |
| 28/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 27/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 1 | ,00 |
| 24/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 145 | ,00 |
| 23/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 145 | ,00 |
| 22/7/1992 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 5 | ,00 |
| 21/7/1992 | 5,4000 | 1,89% | 5,3000 | 5,4000 | 5,3000 | 34 | ,00 |
| 20/7/1992 | 5,3000 | -7,02% | 5,7000 | 5,7000 | 5,3000 | 10 | ,00 |
| 17/7/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 44 | ,00 |
| 16/7/1992 | 5,7000 | 1,79% | 5,6000 | 5,7000 | 5,6000 | 15 | ,00 |
| 15/7/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 82 | ,00 |
| 14/7/1992 | 5,6000 | 1,82% | 5,5000 | 5,6000 | 5,5000 | 1 | ,00 |
| 13/7/1992 | 5,5000 | -1,79% | 5,6000 | 5,6000 | 5,5000 | 73 | ,00 |
| 10/7/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 34 | ,00 |
| 09/7/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 29 | ,00 |
| 08/7/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 58 | ,00 |
| 07/7/1992 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | 141 | ,00 |
| 06/7/1992 | 5,6000 | -1,75% | 5,7000 | 5,7000 | 5,6000 | 78 | ,00 |
| 03/7/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 242 | ,00 |
| 02/7/1992 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,7000 | 112 | ,00 |
| 01/7/1992 | 5,8000 | -1,69% | 5,9000 | 5,9000 | 5,8000 | 296 | ,00 |
| 30/6/1992 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 29 | ,00 |
| 29/6/1992 | 5,9000 | 3,51% | 5,7000 | 5,9000 | 5,7000 | 1 | ,00 |
| 26/6/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 87 | ,00 |
| 25/6/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 58 | ,00 |
| 24/6/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 116 | ,00 |
| 23/6/1992 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | 141 | ,00 |
| 22/6/1992 | 5,7000 | -1,72% | 5,8000 | 5,8000 | 5,7000 | 24 | ,00 |
| 19/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 18/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 17/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 16/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 12/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 11/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 10/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 97 | ,00 |
| 09/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 08/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 05/6/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1 | ,00 |
| 04/6/1992 | 5,8000 | -1,69% | 5,9000 | 5,9000 | 5,8000 | 1 | ,00 |
| 03/6/1992 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 1 | ,00 |
| 02/6/1992 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 1 | ,00 |
| 01/6/1992 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 29 | ,00 |
| 29/5/1992 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,9000 | 1 | ,00 |
| 28/5/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 27/5/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 39 | ,00 |
| 26/5/1992 | 6,0000 | -1,64% | 6,1000 | 6,1000 | 6,0000 | 97 | ,00 |
| 25/5/1992 | 6,1000 | -1,61% | 6,2000 | 6,2000 | 6,1000 | 1 | ,00 |
| 22/5/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 21/5/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 20/5/1992 | 6,2000 | -1,59% | 6,3000 | 6,3000 | 6,2000 | 102 | ,00 |
| 19/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 18/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 15/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 14/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 63 | ,00 |
| 13/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 233 | ,00 |
| 12/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 19 | ,00 |
| 11/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 1 | ,00 |
| 08/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 34 | ,00 |
| 07/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,3000 | 24 | ,00 |
| 06/5/1992 | 6,3000 | 0,00% | 6,3000 | 6,3000 | 6,2000 | 58 | ,00 |
| 05/5/1992 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 1 | ,00 |
| 04/5/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 10 | ,00 |
| 30/4/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 29/4/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 28/4/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 1 | ,00 |
| 23/4/1992 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 15 | ,00 |
| 22/4/1992 | 6,2000 | 1,64% | 6,1000 | 6,2000 | 6,1000 | 58 | ,00 |
| 21/4/1992 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 15 | ,00 |
| 20/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 17/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 68 | ,00 |
| 16/4/1992 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 24 | ,00 |
| 15/4/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 102 | ,00 |
| 14/4/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 48 | ,00 |
| 13/4/1992 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 63 | ,00 |
| 10/4/1992 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 44 | ,00 |
| 09/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 08/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 07/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 06/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
| 03/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9000 | 116 | ,00 |
| 02/4/1992 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|