| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,3550 €
0,0200 (1,50%)
- Άνοιγμα 1,3350
- Υψηλό 1,3550
- Χαμηλό 1,3200
- Όγκος 2.069
- Τζίρος 2.782 €
- Πράξεις 20
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/1996 | 8,3000 | -3,49% | 8,6000 | 8,6000 | 8,3000 | 52 | ,00 |
| 06/11/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 1 | ,00 |
| 05/11/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 4 | ,00 |
| 04/11/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 12 | ,00 |
| 01/11/1996 | 8,6000 | 7,50% | 8,0000 | 8,6000 | 8,0000 | 40 | ,00 |
| 31/10/1996 | 8,0000 | 6,67% | 7,5000 | 8,0000 | 7,5000 | 663 | ,00 |
| 30/10/1996 | 7,5000 | -3,85% | 7,8000 | 8,3000 | 7,5000 | 255 | ,00 |
| 29/10/1996 | 7,8000 | -8,24% | 8,5000 | 8,5000 | 7,8000 | 271 | ,00 |
| 25/10/1996 | 8,5000 | -4,49% | 8,9000 | 8,9000 | 8,5000 | 202 | ,00 |
| 24/10/1996 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 23/10/1996 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 22/10/1996 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 21/10/1996 | 8,9000 | -5,32% | 9,4000 | 9,4000 | 8,9000 | 81 | ,00 |
| 18/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 12 | ,00 |
| 17/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 16/10/1996 | 9,4000 | 8,05% | 8,7000 | 9,4000 | 8,7000 | 44 | ,00 |
| 15/10/1996 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 14/10/1996 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 4 | ,00 |
| 11/10/1996 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 97 | ,00 |
| 10/10/1996 | 8,7000 | 0,00% | 8,7000 | 9,4000 | 8,7000 | 206 | ,00 |
| 09/10/1996 | 8,7000 | -7,45% | 9,4000 | 9,4000 | 8,7000 | 364 | ,00 |
| 08/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 12 | ,00 |
| 07/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 04/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 271 | ,00 |
| 03/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 4 | ,00 |
| 02/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 4 | ,00 |
| 01/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 279 | ,00 |
| 30/9/1996 | 9,4000 | -7,84% | 10,2000 | 10,2000 | 9,4000 | 97 | ,00 |
| 27/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 26/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 25/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 24/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 4 | ,00 |
| 23/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 186 | ,00 |
| 20/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 19/9/1996 | 10,2000 | 4,08% | 9,8000 | 10,2000 | 9,4000 | 125 | ,00 |
| 18/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 16 | ,00 |
| 17/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 16 | ,00 |
| 16/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 13/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 12/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 11/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 10/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 48 | ,00 |
| 09/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 06/9/1996 | 9,8000 | 4,26% | 9,4000 | 9,8000 | 9,4000 | 32 | ,00 |
| 05/9/1996 | 9,4000 | 4,44% | 9,0000 | 9,4000 | 9,0000 | 36 | ,00 |
| 04/9/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 03/9/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 02/9/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 30/8/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 29/8/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 4 | ,00 |
| 28/8/1996 | 9,0000 | -7,22% | 9,7000 | 9,7000 | 9,0000 | 32 | ,00 |
| 27/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 26/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 23/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 22/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 21/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 20/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 40 | ,00 |
| 19/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 16/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 14/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 13/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 12/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 09/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 08/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 07/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 06/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 05/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 02/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 01/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 31/7/1996 | 9,7000 | -8,49% | 10,6000 | 10,6000 | 9,7000 | 40 | ,00 |
| 30/7/1996 | 10,6000 | -7,02% | 11,4000 | 11,4000 | 10,6000 | 40 | ,00 |
| 29/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 26/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,2000 | 24 | ,00 |
| 25/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 24/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 23/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 22/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 19/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 18/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 17/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 16/7/1996 | 11,4000 | 4,59% | 10,9000 | 11,7000 | 10,9000 | 206 | ,00 |
| 15/7/1996 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,8000 | 12 | ,00 |
| 12/7/1996 | 10,9000 | 4,81% | 10,4000 | 10,9000 | 10,4000 | 8 | ,00 |
| 11/7/1996 | 10,4000 | 8,33% | 9,6000 | 10,4000 | 9,6000 | 44 | ,00 |
| 10/7/1996 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 16 | ,00 |
| 09/7/1996 | 9,6000 | 7,87% | 8,9000 | 9,6000 | 8,9000 | 40 | ,00 |
| 08/7/1996 | 8,9000 | -4,30% | 9,3000 | 9,3000 | 8,9000 | 1 | ,00 |
| 05/7/1996 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 04/7/1996 | 9,3000 | 1,09% | 9,2000 | 9,3000 | 9,2000 | 4 | ,00 |
| 03/7/1996 | 9,2000 | 6,98% | 8,6000 | 9,2000 | 8,6000 | 40 | ,00 |
| 02/7/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 1 | ,00 |
| 01/7/1996 | 8,6000 | 7,50% | 8,0000 | 8,6000 | 8,0000 | 214 | ,00 |
| 28/6/1996 | 8,0000 | -3,61% | 8,3000 | 8,3000 | 8,0000 | 81 | ,00 |
| 27/6/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 8 | ,00 |
| 25/6/1996 | 8,3000 | -4,60% | 8,7000 | 8,7000 | 8,3000 | 61 | ,00 |
| 24/6/1996 | 8,7000 | -7,45% | 9,4000 | 9,4000 | 8,6000 | 242 | ,00 |
| 21/6/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 20/6/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 4 | ,00 |
| 19/6/1996 | 9,4000 | -6,93% | 10,1000 | 10,9000 | 9,4000 | 141 | ,00 |
| 18/6/1996 | 10,1000 | -8,18% | 11,0000 | 11,0000 | 10,1000 | 56 | ,00 |
| 17/6/1996 | 11,0000 | -8,33% | 12,0000 | 12,0000 | 11,0000 | 40 | ,00 |
| 14/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 4 | ,00 |
| 13/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 12/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 11/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,9000 | 335 | ,00 |
| 10/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 07/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 12 | ,00 |
| 06/6/1996 | 12,0000 | -5,51% | 12,7000 | 12,7000 | 12,0000 | 48 | ,00 |
| 05/6/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 04/6/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 31/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 30/5/1996 | 12,7000 | -3,05% | 13,1000 | 13,1000 | 12,7000 | 73 | ,00 |
| 29/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 125 | ,00 |
| 28/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 27/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 24/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 23/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 22/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 21/5/1996 | 13,1000 | 3,15% | 12,7000 | 13,1000 | 12,7000 | 40 | ,00 |
| 20/5/1996 | 12,7000 | -6,62% | 13,6000 | 13,6000 | 12,7000 | 319 | ,00 |
| 17/5/1996 | 13,6000 | 6,25% | 12,8000 | 13,6000 | 12,8000 | 40 | ,00 |
| 16/5/1996 | 12,8000 | 5,79% | 12,1000 | 13,0000 | 12,1000 | 335 | ,00 |
| 15/5/1996 | 12,1000 | 3,42% | 11,7000 | 12,1000 | 10,8000 | 121 | ,00 |
| 14/5/1996 | 11,7000 | -7,87% | 12,7000 | 12,7000 | 11,7000 | 40 | ,00 |
| 13/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 10/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 09/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 08/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 07/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 06/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 03/5/1996 | 12,7000 | -0,78% | 12,8000 | 12,8000 | 12,7000 | 36 | ,00 |
| 02/5/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,7000 | 48 | ,00 |
| 30/4/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 24 | ,00 |
| 29/4/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 1 | ,00 |
| 26/4/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 1 | ,00 |
| 25/4/1996 | 12,8000 | -3,76% | 13,3000 | 13,3000 | 12,8000 | 283 | ,00 |
| 24/4/1996 | 13,3000 | -3,62% | 13,8000 | 14,4000 | 13,3000 | 206 | ,00 |
| 23/4/1996 | 13,8000 | -4,17% | 14,4000 | 14,4000 | 13,8000 | 40 | ,00 |
| 22/4/1996 | 14,4000 | 3,60% | 13,9000 | 14,4000 | 13,8000 | 667 | ,00 |
| 19/4/1996 | 13,9000 | 3,73% | 13,4000 | 13,9000 | 13,2000 | 218 | ,00 |
| 18/4/1996 | 13,4000 | 1,52% | 13,2000 | 13,6000 | 12,7000 | 598 | ,00 |
| 17/4/1996 | 13,2000 | 0,00% | 13,2000 | 13,7000 | 13,2000 | 954 | ,00 |
| 16/4/1996 | 13,2000 | -4,35% | 13,8000 | 13,8000 | 13,2000 | 81 | ,00 |
| 11/4/1996 | 13,8000 | 2,22% | 13,5000 | 14,0000 | 13,5000 | 570 | ,00 |
| 10/4/1996 | 13,5000 | -2,88% | 13,9000 | 13,9000 | 13,5000 | 109 | ,00 |
| 09/4/1996 | 13,9000 | -1,42% | 14,1000 | 14,1000 | 13,6000 | 279 | ,00 |
| 08/4/1996 | 14,1000 | 2,17% | 13,8000 | 14,1000 | 13,8000 | 493 | ,00 |
| 05/4/1996 | 13,8000 | 0,00% | 13,8000 | 13,8000 | 13,6000 | 226 | ,00 |
| 04/4/1996 | 13,8000 | -3,50% | 14,3000 | 14,3000 | 13,8000 | 198 | ,00 |
| 03/4/1996 | 14,3000 | -0,69% | 14,4000 | 14,4000 | 14,3000 | 48 | ,00 |
| 02/4/1996 | 14,4000 | 3,60% | 13,9000 | 14,4000 | 13,9000 | 158 | ,00 |
| 01/4/1996 | 13,9000 | -0,71% | 14,0000 | 14,0000 | 13,4000 | 372 | ,00 |
| 29/3/1996 | 14,0000 | -0,71% | 14,1000 | 14,1000 | 13,8000 | 214 | ,00 |
| 28/3/1996 | 14,1000 | 2,17% | 13,8000 | 14,3000 | 13,8000 | 182 | ,00 |
| 27/3/1996 | 13,8000 | -0,72% | 13,9000 | 13,9000 | 13,4000 | 230 | ,00 |
| 26/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1 | ,00 |
| 22/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1 | ,00 |
| 21/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1 | ,00 |
| 20/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 40 | ,00 |
| 19/3/1996 | 13,9000 | 0,00% | 13,9000 | 14,4000 | 13,8000 | 372 | ,00 |
| 18/3/1996 | 13,9000 | 0,00% | 13,9000 | 14,1000 | 13,9000 | 465 | ,00 |
| 15/3/1996 | 13,9000 | 0,72% | 13,8000 | 14,2000 | 13,8000 | 917 | ,00 |
| 14/3/1996 | 13,8000 | 2,22% | 13,5000 | 14,0000 | 13,5000 | 1.184 | ,00 |
| 13/3/1996 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | 40 | ,00 |
| 12/3/1996 | 13,5000 | 3,85% | 13,0000 | 13,5000 | 12,8000 | 1.406 | ,00 |
| 11/3/1996 | 13,0000 | 4,00% | 12,5000 | 13,0000 | 12,3000 | 505 | ,00 |
| 08/3/1996 | 12,5000 | 4,17% | 12,0000 | 12,5000 | 12,0000 | 372 | ,00 |
| 07/3/1996 | 12,0000 | 3,45% | 11,6000 | 12,0000 | 11,5000 | 562 | ,00 |
| 06/3/1996 | 11,6000 | 3,57% | 11,2000 | 11,6000 | 11,2000 | 101 | ,00 |
| 05/3/1996 | 11,2000 | 3,70% | 10,8000 | 11,2000 | 10,8000 | 202 | ,00 |
| 04/3/1996 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 24 | ,00 |
| 01/3/1996 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 12 | ,00 |
| 29/2/1996 | 10,8000 | -2,70% | 11,1000 | 11,1000 | 10,8000 | 210 | ,00 |
| 28/2/1996 | 11,1000 | -2,63% | 11,4000 | 11,4000 | 11,1000 | 4 | ,00 |
| 27/2/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 23/2/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 12 | ,00 |
| 22/2/1996 | 11,4000 | -1,72% | 11,6000 | 11,9000 | 11,4000 | 194 | ,00 |
| 21/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 20/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 19/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 16/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 15/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 14/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 4 | ,00 |
| 13/2/1996 | 11,6000 | -2,52% | 11,9000 | 11,9000 | 11,6000 | 77 | ,00 |
| 12/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 4 | ,00 |
| 09/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 08/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 202 | ,00 |
| 07/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 06/2/1996 | 11,9000 | -1,65% | 12,1000 | 12,1000 | 11,7000 | 651 | ,00 |
| 05/2/1996 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 02/2/1996 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,0000 | 606 | ,00 |
| 01/2/1996 | 12,1000 | -1,63% | 12,3000 | 12,3000 | 12,1000 | 853 | ,00 |
| 31/1/1996 | 12,3000 | 3,36% | 11,9000 | 12,3000 | 11,9000 | 36 | ,00 |
| 30/1/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 194 | ,00 |
| 29/1/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 291 | ,00 |
| 26/1/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 25/1/1996 | 11,9000 | 3,48% | 11,5000 | 11,9000 | 11,5000 | 81 | ,00 |
| 24/1/1996 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,1000 | 56 | ,00 |
| 23/1/1996 | 11,5000 | -0,86% | 11,6000 | 12,0000 | 11,2000 | 327 | ,00 |
| 22/1/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 162 | ,00 |
| 19/1/1996 | 11,6000 | 0,87% | 11,5000 | 11,7000 | 11,5000 | 667 | ,00 |
| 18/1/1996 | 11,5000 | -2,54% | 11,8000 | 11,8000 | 11,5000 | 28 | ,00 |
| 17/1/1996 | 11,8000 | -3,28% | 12,2000 | 12,2000 | 11,8000 | 56 | ,00 |
| 16/1/1996 | 12,2000 | 0,83% | 12,1000 | 12,3000 | 12,1000 | 837 | ,00 |
| 15/1/1996 | 12,1000 | 3,42% | 11,7000 | 12,1000 | 11,7000 | 432 | ,00 |
| 12/1/1996 | 11,7000 | -3,31% | 12,1000 | 12,2000 | 11,7000 | 368 | ,00 |
| 11/1/1996 | 12,1000 | 0,83% | 12,0000 | 12,1000 | 12,0000 | 533 | ,00 |
| 10/1/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 20 | ,00 |
| 09/1/1996 | 12,0000 | -0,83% | 12,1000 | 12,1000 | 11,7000 | 1.010 | ,00 |
| 08/1/1996 | 12,1000 | 0,83% | 12,0000 | 12,1000 | 12,0000 | 251 | ,00 |
| 05/1/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 04/1/1996 | 12,0000 | 0,84% | 11,9000 | 12,0000 | 11,4000 | 283 | ,00 |
| 03/1/1996 | 11,9000 | -3,25% | 12,3000 | 12,3000 | 11,8000 | 311 | ,00 |
| 02/1/1996 | 12,3000 | 0,00% | 12,3000 | 12,3000 | 12,3000 | 606 | ,00 |
| 29/12/1995 | 12,3000 | 0,82% | 12,2000 | 12,3000 | 12,2000 | 606 | ,00 |
| 28/12/1995 | 12,2000 | 1,67% | 12,0000 | 12,2000 | 11,9000 | 2.202 | ,00 |
| 27/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,9000 | 893 | ,00 |
| 22/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,7000 | 2.760 | ,00 |
| 21/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1.002 | ,00 |
| 20/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 40 | ,00 |
| 19/12/1995 | 12,0000 | -2,44% | 12,3000 | 12,3000 | 12,0000 | 56 | ,00 |
| 18/12/1995 | 12,3000 | 3,36% | 11,9000 | 12,3000 | 11,9000 | 768 | ,00 |
| 15/12/1995 | 11,9000 | -0,83% | 12,0000 | 12,0000 | 11,7000 | 259 | ,00 |
| 14/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 13/12/1995 | 12,0000 | -1,64% | 12,2000 | 12,2000 | 12,0000 | 81 | ,00 |
| 12/12/1995 | 12,2000 | 0,83% | 12,1000 | 12,2000 | 12,1000 | 121 | ,00 |
| 11/12/1995 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 08/12/1995 | 12,1000 | -3,97% | 12,6000 | 12,8000 | 12,1000 | 445 | ,00 |
| 07/12/1995 | 12,6000 | 2,44% | 12,3000 | 12,6000 | 11,9000 | 1.293 | ,00 |
| 06/12/1995 | 12,3000 | 3,36% | 11,9000 | 12,3000 | 11,9000 | 453 | ,00 |
| 05/12/1995 | 11,9000 | 2,59% | 11,6000 | 12,0000 | 11,6000 | 929 | ,00 |
| 04/12/1995 | 11,6000 | -3,33% | 12,0000 | 12,0000 | 11,6000 | 24 | ,00 |
| 01/12/1995 | 12,0000 | 3,45% | 11,6000 | 12,0000 | 11,4000 | 731 | ,00 |
| 30/11/1995 | 11,6000 | 1,75% | 11,4000 | 11,8000 | 11,4000 | 214 | ,00 |
| 29/11/1995 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,2000 | 125 | ,00 |
| 28/11/1995 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 27/11/1995 | 11,4000 | -0,87% | 11,5000 | 11,7000 | 11,4000 | 267 | ,00 |
| 24/11/1995 | 11,5000 | 1,77% | 11,3000 | 11,5000 | 11,3000 | 89 | ,00 |
| 23/11/1995 | 11,3000 | 1,80% | 11,1000 | 11,3000 | 11,1000 | 40 | ,00 |
| 22/11/1995 | 11,1000 | 0,00% | 11,1000 | 11,1000 | 11,1000 | 1 | ,00 |
| 21/11/1995 | 11,1000 | 0,00% | 11,1000 | 11,1000 | 10,8000 | 242 | ,00 |
| 20/11/1995 | 11,1000 | -3,48% | 11,5000 | 11,5000 | 11,1000 | 440 | ,00 |
| 17/11/1995 | 11,5000 | 2,68% | 11,2000 | 11,5000 | 11,0000 | 497 | ,00 |
| 16/11/1995 | 11,2000 | -3,45% | 11,6000 | 11,6000 | 11,2000 | 44 | ,00 |
| 15/11/1995 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 16 | ,00 |
| 14/11/1995 | 11,6000 | 0,00% | 11,6000 | 11,7000 | 11,6000 | 113 | ,00 |
| 13/11/1995 | 11,6000 | -3,33% | 12,0000 | 12,0000 | 11,6000 | 1.115 | ,00 |
| 10/11/1995 | 12,0000 | 3,45% | 11,6000 | 12,0000 | 11,6000 | 121 | ,00 |
| 09/11/1995 | 11,6000 | 4,50% | 11,1000 | 11,6000 | 11,0000 | 376 | ,00 |
| 08/11/1995 | 11,1000 | 2,78% | 10,8000 | 11,2000 | 10,8000 | 1.014 | ,00 |
| 07/11/1995 | 10,8000 | 3,85% | 10,4000 | 10,8000 | 10,4000 | 837 | ,00 |
| 06/11/1995 | 10,4000 | 4,00% | 10,0000 | 10,4000 | 10,0000 | 505 | ,00 |
| 03/11/1995 | 10,0000 | 4,17% | 9,6000 | 10,0000 | 9,6000 | 150 | ,00 |
| 02/11/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 97 | ,00 |
| 01/11/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 65 | ,00 |
| 31/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 436 | ,00 |
| 30/10/1995 | 9,6000 | 2,13% | 9,4000 | 9,6000 | 9,4000 | 12 | ,00 |
| 27/10/1995 | 9,4000 | 3,30% | 9,1000 | 9,4000 | 9,1000 | 48 | ,00 |
| 26/10/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 4 | ,00 |
| 25/10/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 4 | ,00 |
| 24/10/1995 | 9,1000 | 1,11% | 9,0000 | 9,1000 | 9,0000 | 12 | ,00 |
| 23/10/1995 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 65 | ,00 |
| 20/10/1995 | 9,0000 | -1,10% | 9,1000 | 9,1000 | 9,0000 | 20 | ,00 |
| 19/10/1995 | 9,1000 | -1,09% | 9,2000 | 9,2000 | 8,9000 | 166 | ,00 |
| 18/10/1995 | 9,2000 | 0,00% | 9,2000 | 9,2000 | 9,2000 | 1 | ,00 |
| 17/10/1995 | 9,2000 | -3,16% | 9,5000 | 9,5000 | 9,2000 | 121 | ,00 |
| 16/10/1995 | 9,5000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | 1 | ,00 |
| 13/10/1995 | 9,5000 | -1,04% | 9,6000 | 9,6000 | 9,5000 | 4 | ,00 |
| 12/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 11/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 10/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 09/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 06/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 05/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 04/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 03/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 1 | ,00 |
| 02/10/1995 | 9,6000 | -1,03% | 9,7000 | 9,7000 | 9,6000 | 166 | ,00 |
| 29/9/1995 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 28/9/1995 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 44 | ,00 |
| 27/9/1995 | 9,7000 | -4,90% | 10,2000 | 10,2000 | 9,7000 | 44 | ,00 |
| 26/9/1995 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 25/9/1995 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 101 | ,00 |
| 22/9/1995 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 21/9/1995 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 20/9/1995 | 10,2000 | 4,08% | 9,8000 | 10,2000 | 9,8000 | 36 | ,00 |
| 19/9/1995 | 9,8000 | 2,08% | 9,6000 | 9,8000 | 9,6000 | 69 | ,00 |
| 18/9/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 65 | ,00 |
| 15/9/1995 | 9,6000 | 2,13% | 9,4000 | 9,6000 | 9,4000 | 48 | ,00 |
| 14/9/1995 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 52 | ,00 |
| 13/9/1995 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 4 | ,00 |
| 12/9/1995 | 9,4000 | 3,30% | 9,1000 | 9,4000 | 9,1000 | 327 | ,00 |
| 11/9/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 12 | ,00 |
| 08/9/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 16 | ,00 |
| 07/9/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 73 | ,00 |
| 06/9/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 4 | ,00 |
| 05/9/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 52 | ,00 |
| 04/9/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 12 | ,00 |
| 01/9/1995 | 9,1000 | -4,21% | 9,5000 | 9,5000 | 9,1000 | 20 | ,00 |
| 31/8/1995 | 9,5000 | 1,06% | 9,4000 | 9,5000 | 9,4000 | 162 | ,00 |
| 30/8/1995 | 9,4000 | 0,00% | 9,0000 | 9,4000 | 8,7000 | 48 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|