| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΩΛΗΝΟΥΡΓΕΙΑ ΤΖΙΡΑΚΙΑΝ Α.Ε. (ΤΖΚΑ)
1,6650 €
0,0200 (1,22%)
- Άνοιγμα 1,6850
- Υψηλό 1,6850
- Χαμηλό 1,6200
- Όγκος 27.005
- Τζίρος 44.704 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/1/1997 | 9,7000 | 7,78% | 9,7000 | 9,7000 | 9,7000 | 32 | ,00 |
| 10/1/1997 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 09/1/1997 | 9,0000 | 8,43% | 8,3000 | 9,0000 | 8,3000 | 105 | ,00 |
| 08/1/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 81 | ,00 |
| 07/1/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 03/1/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 02/1/1997 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 31/12/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 30/12/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 27/12/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 24/12/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 23/12/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 20/12/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 4 | ,00 |
| 19/12/1996 | 8,3000 | 1,22% | 8,2000 | 8,3000 | 8,2000 | 40 | ,00 |
| 18/12/1996 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 4 | ,00 |
| 17/12/1996 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 16/12/1996 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 13/12/1996 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 12/12/1996 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 11/12/1996 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 1 | ,00 |
| 10/12/1996 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 4 | ,00 |
| 09/12/1996 | 8,2000 | 2,50% | 8,0000 | 8,2000 | 8,0000 | 4 | ,00 |
| 06/12/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 05/12/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 04/12/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 8 | ,00 |
| 03/12/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 02/12/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 29/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 40 | ,00 |
| 28/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 16 | ,00 |
| 27/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 26/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 25/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 69 | ,00 |
| 22/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 4 | ,00 |
| 21/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1 | ,00 |
| 20/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 210 | ,00 |
| 19/11/1996 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 97 | ,00 |
| 18/11/1996 | 8,0000 | 3,90% | 7,7000 | 8,3000 | 7,7000 | 69 | ,00 |
| 15/11/1996 | 7,7000 | 0,00% | 7,7000 | 7,7000 | 7,7000 | 97 | ,00 |
| 14/11/1996 | 7,7000 | -7,23% | 8,3000 | 8,3000 | 7,7000 | 242 | ,00 |
| 13/11/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 12/11/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 11/11/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 08/11/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 1 | ,00 |
| 07/11/1996 | 8,3000 | -3,49% | 8,6000 | 8,6000 | 8,3000 | 52 | ,00 |
| 06/11/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 1 | ,00 |
| 05/11/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 4 | ,00 |
| 04/11/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 12 | ,00 |
| 01/11/1996 | 8,6000 | 7,50% | 8,0000 | 8,6000 | 8,0000 | 40 | ,00 |
| 31/10/1996 | 8,0000 | 6,67% | 7,5000 | 8,0000 | 7,5000 | 663 | ,00 |
| 30/10/1996 | 7,5000 | -3,85% | 7,8000 | 8,3000 | 7,5000 | 255 | ,00 |
| 29/10/1996 | 7,8000 | -8,24% | 8,5000 | 8,5000 | 7,8000 | 271 | ,00 |
| 25/10/1996 | 8,5000 | -4,49% | 8,9000 | 8,9000 | 8,5000 | 202 | ,00 |
| 24/10/1996 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 23/10/1996 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 22/10/1996 | 8,9000 | 0,00% | 8,9000 | 8,9000 | 8,9000 | 1 | ,00 |
| 21/10/1996 | 8,9000 | -5,32% | 9,4000 | 9,4000 | 8,9000 | 81 | ,00 |
| 18/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 12 | ,00 |
| 17/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 16/10/1996 | 9,4000 | 8,05% | 8,7000 | 9,4000 | 8,7000 | 44 | ,00 |
| 15/10/1996 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 1 | ,00 |
| 14/10/1996 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 4 | ,00 |
| 11/10/1996 | 8,7000 | 0,00% | 8,7000 | 8,7000 | 8,7000 | 97 | ,00 |
| 10/10/1996 | 8,7000 | 0,00% | 8,7000 | 9,4000 | 8,7000 | 206 | ,00 |
| 09/10/1996 | 8,7000 | -7,45% | 9,4000 | 9,4000 | 8,7000 | 364 | ,00 |
| 08/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 12 | ,00 |
| 07/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 04/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 271 | ,00 |
| 03/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 4 | ,00 |
| 02/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 4 | ,00 |
| 01/10/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 279 | ,00 |
| 30/9/1996 | 9,4000 | -7,84% | 10,2000 | 10,2000 | 9,4000 | 97 | ,00 |
| 27/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 26/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 25/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 24/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 4 | ,00 |
| 23/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 186 | ,00 |
| 20/9/1996 | 10,2000 | 0,00% | 10,2000 | 10,2000 | 10,2000 | 1 | ,00 |
| 19/9/1996 | 10,2000 | 4,08% | 9,8000 | 10,2000 | 9,4000 | 125 | ,00 |
| 18/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 16 | ,00 |
| 17/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 16 | ,00 |
| 16/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 13/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 12/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 11/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 10/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 48 | ,00 |
| 09/9/1996 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | 1 | ,00 |
| 06/9/1996 | 9,8000 | 4,26% | 9,4000 | 9,8000 | 9,4000 | 32 | ,00 |
| 05/9/1996 | 9,4000 | 4,44% | 9,0000 | 9,4000 | 9,0000 | 36 | ,00 |
| 04/9/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 03/9/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 02/9/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 30/8/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 1 | ,00 |
| 29/8/1996 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 4 | ,00 |
| 28/8/1996 | 9,0000 | -7,22% | 9,7000 | 9,7000 | 9,0000 | 32 | ,00 |
| 27/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 26/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 23/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 22/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 21/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 20/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 40 | ,00 |
| 19/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 16/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 14/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 13/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 12/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 09/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 08/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 07/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 06/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 05/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 02/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 01/8/1996 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | 1 | ,00 |
| 31/7/1996 | 9,7000 | -8,49% | 10,6000 | 10,6000 | 9,7000 | 40 | ,00 |
| 30/7/1996 | 10,6000 | -7,02% | 11,4000 | 11,4000 | 10,6000 | 40 | ,00 |
| 29/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 26/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,2000 | 24 | ,00 |
| 25/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 24/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 23/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 22/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 19/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 18/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 17/7/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 16/7/1996 | 11,4000 | 4,59% | 10,9000 | 11,7000 | 10,9000 | 206 | ,00 |
| 15/7/1996 | 10,9000 | 0,00% | 10,9000 | 10,9000 | 10,8000 | 12 | ,00 |
| 12/7/1996 | 10,9000 | 4,81% | 10,4000 | 10,9000 | 10,4000 | 8 | ,00 |
| 11/7/1996 | 10,4000 | 8,33% | 9,6000 | 10,4000 | 9,6000 | 44 | ,00 |
| 10/7/1996 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 16 | ,00 |
| 09/7/1996 | 9,6000 | 7,87% | 8,9000 | 9,6000 | 8,9000 | 40 | ,00 |
| 08/7/1996 | 8,9000 | -4,30% | 9,3000 | 9,3000 | 8,9000 | 1 | ,00 |
| 05/7/1996 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1 | ,00 |
| 04/7/1996 | 9,3000 | 1,09% | 9,2000 | 9,3000 | 9,2000 | 4 | ,00 |
| 03/7/1996 | 9,2000 | 6,98% | 8,6000 | 9,2000 | 8,6000 | 40 | ,00 |
| 02/7/1996 | 8,6000 | 0,00% | 8,6000 | 8,6000 | 8,6000 | 1 | ,00 |
| 01/7/1996 | 8,6000 | 7,50% | 8,0000 | 8,6000 | 8,0000 | 214 | ,00 |
| 28/6/1996 | 8,0000 | -3,61% | 8,3000 | 8,3000 | 8,0000 | 81 | ,00 |
| 27/6/1996 | 8,3000 | 0,00% | 8,3000 | 8,3000 | 8,3000 | 8 | ,00 |
| 25/6/1996 | 8,3000 | -4,60% | 8,7000 | 8,7000 | 8,3000 | 61 | ,00 |
| 24/6/1996 | 8,7000 | -7,45% | 9,4000 | 9,4000 | 8,6000 | 242 | ,00 |
| 21/6/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 1 | ,00 |
| 20/6/1996 | 9,4000 | 0,00% | 9,4000 | 9,4000 | 9,4000 | 4 | ,00 |
| 19/6/1996 | 9,4000 | -6,93% | 10,1000 | 10,9000 | 9,4000 | 141 | ,00 |
| 18/6/1996 | 10,1000 | -8,18% | 11,0000 | 11,0000 | 10,1000 | 56 | ,00 |
| 17/6/1996 | 11,0000 | -8,33% | 12,0000 | 12,0000 | 11,0000 | 40 | ,00 |
| 14/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 4 | ,00 |
| 13/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 12/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 11/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,9000 | 335 | ,00 |
| 10/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 07/6/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 12 | ,00 |
| 06/6/1996 | 12,0000 | -5,51% | 12,7000 | 12,7000 | 12,0000 | 48 | ,00 |
| 05/6/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 04/6/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 31/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 30/5/1996 | 12,7000 | -3,05% | 13,1000 | 13,1000 | 12,7000 | 73 | ,00 |
| 29/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 125 | ,00 |
| 28/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 27/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 24/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 23/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 22/5/1996 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | 1 | ,00 |
| 21/5/1996 | 13,1000 | 3,15% | 12,7000 | 13,1000 | 12,7000 | 40 | ,00 |
| 20/5/1996 | 12,7000 | -6,62% | 13,6000 | 13,6000 | 12,7000 | 319 | ,00 |
| 17/5/1996 | 13,6000 | 6,25% | 12,8000 | 13,6000 | 12,8000 | 40 | ,00 |
| 16/5/1996 | 12,8000 | 5,79% | 12,1000 | 13,0000 | 12,1000 | 335 | ,00 |
| 15/5/1996 | 12,1000 | 3,42% | 11,7000 | 12,1000 | 10,8000 | 121 | ,00 |
| 14/5/1996 | 11,7000 | -7,87% | 12,7000 | 12,7000 | 11,7000 | 40 | ,00 |
| 13/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 10/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 09/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 08/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 07/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 06/5/1996 | 12,7000 | 0,00% | 12,7000 | 12,7000 | 12,7000 | 1 | ,00 |
| 03/5/1996 | 12,7000 | -0,78% | 12,8000 | 12,8000 | 12,7000 | 36 | ,00 |
| 02/5/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,7000 | 48 | ,00 |
| 30/4/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 24 | ,00 |
| 29/4/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 1 | ,00 |
| 26/4/1996 | 12,8000 | 0,00% | 12,8000 | 12,8000 | 12,8000 | 1 | ,00 |
| 25/4/1996 | 12,8000 | -3,76% | 13,3000 | 13,3000 | 12,8000 | 283 | ,00 |
| 24/4/1996 | 13,3000 | -3,62% | 13,8000 | 14,4000 | 13,3000 | 206 | ,00 |
| 23/4/1996 | 13,8000 | -4,17% | 14,4000 | 14,4000 | 13,8000 | 40 | ,00 |
| 22/4/1996 | 14,4000 | 3,60% | 13,9000 | 14,4000 | 13,8000 | 667 | ,00 |
| 19/4/1996 | 13,9000 | 3,73% | 13,4000 | 13,9000 | 13,2000 | 218 | ,00 |
| 18/4/1996 | 13,4000 | 1,52% | 13,2000 | 13,6000 | 12,7000 | 598 | ,00 |
| 17/4/1996 | 13,2000 | 0,00% | 13,2000 | 13,7000 | 13,2000 | 954 | ,00 |
| 16/4/1996 | 13,2000 | -4,35% | 13,8000 | 13,8000 | 13,2000 | 81 | ,00 |
| 11/4/1996 | 13,8000 | 2,22% | 13,5000 | 14,0000 | 13,5000 | 570 | ,00 |
| 10/4/1996 | 13,5000 | -2,88% | 13,9000 | 13,9000 | 13,5000 | 109 | ,00 |
| 09/4/1996 | 13,9000 | -1,42% | 14,1000 | 14,1000 | 13,6000 | 279 | ,00 |
| 08/4/1996 | 14,1000 | 2,17% | 13,8000 | 14,1000 | 13,8000 | 493 | ,00 |
| 05/4/1996 | 13,8000 | 0,00% | 13,8000 | 13,8000 | 13,6000 | 226 | ,00 |
| 04/4/1996 | 13,8000 | -3,50% | 14,3000 | 14,3000 | 13,8000 | 198 | ,00 |
| 03/4/1996 | 14,3000 | -0,69% | 14,4000 | 14,4000 | 14,3000 | 48 | ,00 |
| 02/4/1996 | 14,4000 | 3,60% | 13,9000 | 14,4000 | 13,9000 | 158 | ,00 |
| 01/4/1996 | 13,9000 | -0,71% | 14,0000 | 14,0000 | 13,4000 | 372 | ,00 |
| 29/3/1996 | 14,0000 | -0,71% | 14,1000 | 14,1000 | 13,8000 | 214 | ,00 |
| 28/3/1996 | 14,1000 | 2,17% | 13,8000 | 14,3000 | 13,8000 | 182 | ,00 |
| 27/3/1996 | 13,8000 | -0,72% | 13,9000 | 13,9000 | 13,4000 | 230 | ,00 |
| 26/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1 | ,00 |
| 22/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1 | ,00 |
| 21/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 1 | ,00 |
| 20/3/1996 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | 40 | ,00 |
| 19/3/1996 | 13,9000 | 0,00% | 13,9000 | 14,4000 | 13,8000 | 372 | ,00 |
| 18/3/1996 | 13,9000 | 0,00% | 13,9000 | 14,1000 | 13,9000 | 465 | ,00 |
| 15/3/1996 | 13,9000 | 0,72% | 13,8000 | 14,2000 | 13,8000 | 917 | ,00 |
| 14/3/1996 | 13,8000 | 2,22% | 13,5000 | 14,0000 | 13,5000 | 1.184 | ,00 |
| 13/3/1996 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | 40 | ,00 |
| 12/3/1996 | 13,5000 | 3,85% | 13,0000 | 13,5000 | 12,8000 | 1.406 | ,00 |
| 11/3/1996 | 13,0000 | 4,00% | 12,5000 | 13,0000 | 12,3000 | 505 | ,00 |
| 08/3/1996 | 12,5000 | 4,17% | 12,0000 | 12,5000 | 12,0000 | 372 | ,00 |
| 07/3/1996 | 12,0000 | 3,45% | 11,6000 | 12,0000 | 11,5000 | 562 | ,00 |
| 06/3/1996 | 11,6000 | 3,57% | 11,2000 | 11,6000 | 11,2000 | 101 | ,00 |
| 05/3/1996 | 11,2000 | 3,70% | 10,8000 | 11,2000 | 10,8000 | 202 | ,00 |
| 04/3/1996 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 24 | ,00 |
| 01/3/1996 | 10,8000 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 12 | ,00 |
| 29/2/1996 | 10,8000 | -2,70% | 11,1000 | 11,1000 | 10,8000 | 210 | ,00 |
| 28/2/1996 | 11,1000 | -2,63% | 11,4000 | 11,4000 | 11,1000 | 4 | ,00 |
| 27/2/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 23/2/1996 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 12 | ,00 |
| 22/2/1996 | 11,4000 | -1,72% | 11,6000 | 11,9000 | 11,4000 | 194 | ,00 |
| 21/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 20/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 19/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 16/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 15/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 1 | ,00 |
| 14/2/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 4 | ,00 |
| 13/2/1996 | 11,6000 | -2,52% | 11,9000 | 11,9000 | 11,6000 | 77 | ,00 |
| 12/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 4 | ,00 |
| 09/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 08/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 202 | ,00 |
| 07/2/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 06/2/1996 | 11,9000 | -1,65% | 12,1000 | 12,1000 | 11,7000 | 651 | ,00 |
| 05/2/1996 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 02/2/1996 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,0000 | 606 | ,00 |
| 01/2/1996 | 12,1000 | -1,63% | 12,3000 | 12,3000 | 12,1000 | 853 | ,00 |
| 31/1/1996 | 12,3000 | 3,36% | 11,9000 | 12,3000 | 11,9000 | 36 | ,00 |
| 30/1/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 194 | ,00 |
| 29/1/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 291 | ,00 |
| 26/1/1996 | 11,9000 | 0,00% | 11,9000 | 11,9000 | 11,9000 | 1 | ,00 |
| 25/1/1996 | 11,9000 | 3,48% | 11,5000 | 11,9000 | 11,5000 | 81 | ,00 |
| 24/1/1996 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,1000 | 56 | ,00 |
| 23/1/1996 | 11,5000 | -0,86% | 11,6000 | 12,0000 | 11,2000 | 327 | ,00 |
| 22/1/1996 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 162 | ,00 |
| 19/1/1996 | 11,6000 | 0,87% | 11,5000 | 11,7000 | 11,5000 | 667 | ,00 |
| 18/1/1996 | 11,5000 | -2,54% | 11,8000 | 11,8000 | 11,5000 | 28 | ,00 |
| 17/1/1996 | 11,8000 | -3,28% | 12,2000 | 12,2000 | 11,8000 | 56 | ,00 |
| 16/1/1996 | 12,2000 | 0,83% | 12,1000 | 12,3000 | 12,1000 | 837 | ,00 |
| 15/1/1996 | 12,1000 | 3,42% | 11,7000 | 12,1000 | 11,7000 | 432 | ,00 |
| 12/1/1996 | 11,7000 | -3,31% | 12,1000 | 12,2000 | 11,7000 | 368 | ,00 |
| 11/1/1996 | 12,1000 | 0,83% | 12,0000 | 12,1000 | 12,0000 | 533 | ,00 |
| 10/1/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 20 | ,00 |
| 09/1/1996 | 12,0000 | -0,83% | 12,1000 | 12,1000 | 11,7000 | 1.010 | ,00 |
| 08/1/1996 | 12,1000 | 0,83% | 12,0000 | 12,1000 | 12,0000 | 251 | ,00 |
| 05/1/1996 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 04/1/1996 | 12,0000 | 0,84% | 11,9000 | 12,0000 | 11,4000 | 283 | ,00 |
| 03/1/1996 | 11,9000 | -3,25% | 12,3000 | 12,3000 | 11,8000 | 311 | ,00 |
| 02/1/1996 | 12,3000 | 0,00% | 12,3000 | 12,3000 | 12,3000 | 606 | ,00 |
| 29/12/1995 | 12,3000 | 0,82% | 12,2000 | 12,3000 | 12,2000 | 606 | ,00 |
| 28/12/1995 | 12,2000 | 1,67% | 12,0000 | 12,2000 | 11,9000 | 2.202 | ,00 |
| 27/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,9000 | 893 | ,00 |
| 22/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 11,7000 | 2.760 | ,00 |
| 21/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1.002 | ,00 |
| 20/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 40 | ,00 |
| 19/12/1995 | 12,0000 | -2,44% | 12,3000 | 12,3000 | 12,0000 | 56 | ,00 |
| 18/12/1995 | 12,3000 | 3,36% | 11,9000 | 12,3000 | 11,9000 | 768 | ,00 |
| 15/12/1995 | 11,9000 | -0,83% | 12,0000 | 12,0000 | 11,7000 | 259 | ,00 |
| 14/12/1995 | 12,0000 | 0,00% | 12,0000 | 12,0000 | 12,0000 | 1 | ,00 |
| 13/12/1995 | 12,0000 | -1,64% | 12,2000 | 12,2000 | 12,0000 | 81 | ,00 |
| 12/12/1995 | 12,2000 | 0,83% | 12,1000 | 12,2000 | 12,1000 | 121 | ,00 |
| 11/12/1995 | 12,1000 | 0,00% | 12,1000 | 12,1000 | 12,1000 | 1 | ,00 |
| 08/12/1995 | 12,1000 | -3,97% | 12,6000 | 12,8000 | 12,1000 | 445 | ,00 |
| 07/12/1995 | 12,6000 | 2,44% | 12,3000 | 12,6000 | 11,9000 | 1.293 | ,00 |
| 06/12/1995 | 12,3000 | 3,36% | 11,9000 | 12,3000 | 11,9000 | 453 | ,00 |
| 05/12/1995 | 11,9000 | 2,59% | 11,6000 | 12,0000 | 11,6000 | 929 | ,00 |
| 04/12/1995 | 11,6000 | -3,33% | 12,0000 | 12,0000 | 11,6000 | 24 | ,00 |
| 01/12/1995 | 12,0000 | 3,45% | 11,6000 | 12,0000 | 11,4000 | 731 | ,00 |
| 30/11/1995 | 11,6000 | 1,75% | 11,4000 | 11,8000 | 11,4000 | 214 | ,00 |
| 29/11/1995 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,2000 | 125 | ,00 |
| 28/11/1995 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 1 | ,00 |
| 27/11/1995 | 11,4000 | -0,87% | 11,5000 | 11,7000 | 11,4000 | 267 | ,00 |
| 24/11/1995 | 11,5000 | 1,77% | 11,3000 | 11,5000 | 11,3000 | 89 | ,00 |
| 23/11/1995 | 11,3000 | 1,80% | 11,1000 | 11,3000 | 11,1000 | 40 | ,00 |
| 22/11/1995 | 11,1000 | 0,00% | 11,1000 | 11,1000 | 11,1000 | 1 | ,00 |
| 21/11/1995 | 11,1000 | 0,00% | 11,1000 | 11,1000 | 10,8000 | 242 | ,00 |
| 20/11/1995 | 11,1000 | -3,48% | 11,5000 | 11,5000 | 11,1000 | 440 | ,00 |
| 17/11/1995 | 11,5000 | 2,68% | 11,2000 | 11,5000 | 11,0000 | 497 | ,00 |
| 16/11/1995 | 11,2000 | -3,45% | 11,6000 | 11,6000 | 11,2000 | 44 | ,00 |
| 15/11/1995 | 11,6000 | 0,00% | 11,6000 | 11,6000 | 11,6000 | 16 | ,00 |
| 14/11/1995 | 11,6000 | 0,00% | 11,6000 | 11,7000 | 11,6000 | 113 | ,00 |
| 13/11/1995 | 11,6000 | -3,33% | 12,0000 | 12,0000 | 11,6000 | 1.115 | ,00 |
| 10/11/1995 | 12,0000 | 3,45% | 11,6000 | 12,0000 | 11,6000 | 121 | ,00 |
| 09/11/1995 | 11,6000 | 4,50% | 11,1000 | 11,6000 | 11,0000 | 376 | ,00 |
| 08/11/1995 | 11,1000 | 2,78% | 10,8000 | 11,2000 | 10,8000 | 1.014 | ,00 |
| 07/11/1995 | 10,8000 | 3,85% | 10,4000 | 10,8000 | 10,4000 | 837 | ,00 |
| 06/11/1995 | 10,4000 | 4,00% | 10,0000 | 10,4000 | 10,0000 | 505 | ,00 |
| 03/11/1995 | 10,0000 | 4,17% | 9,6000 | 10,0000 | 9,6000 | 150 | ,00 |
| 02/11/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 97 | ,00 |
| 01/11/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 65 | ,00 |
| 31/10/1995 | 9,6000 | 0,00% | 9,6000 | 9,6000 | 9,6000 | 436 | ,00 |
| 30/10/1995 | 9,6000 | 0,00% | 9,4000 | 9,6000 | 9,4000 | 12 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|