Συνεχης ενημερωση

    ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε. (ΣΠΥΡ)

    0,2100

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    02/10/1998 3,3900 -3,97% 3,3900 3,4600 3,2500 15.215 ,00
    01/10/1998 3,5300 -1,67% 3,6100 3,6200 3,4600 6.345 ,00
    30/9/1998 3,5900 -1,10% 3,6300 3,6300 3,5300 6.183 ,00
    29/9/1998 3,6300 -0,27% 3,6400 3,6500 3,5300 15.906 ,00
    28/9/1998 3,6400 0,00% 3,7000 3,7000 3,5600 9.071 ,00
    25/9/1998 3,6400 0,00% 3,5900 3,7800 3,5900 37.671 ,00
    24/9/1998 3,6400 0,83% 3,7300 3,7300 3,6100 26.403 ,00
    23/9/1998 3,6100 -1,63% 3,7300 3,7400 3,5000 33.888 ,00
    22/9/1998 3,6700 -0,27% 3,7400 3,7400 3,4700 26.768 ,00
    21/9/1998 3,6800 -1,87% 3,7400 3,7500 3,5300 18.184 ,00
    18/9/1998 3,7500 1,08% 3,6700 3,8200 3,6100 14.156 ,00
    17/9/1998 3,7100 4,51% 3,5700 3,7500 3,5700 46.948 ,00
    16/9/1998 3,5500 0,57% 3,5300 3,5800 3,5300 10.739 ,00
    15/9/1998 3,5300 2,02% 3,5300 3,5500 3,4600 17.493 ,00
    14/9/1998 3,4600 -1,70% 3,4600 3,6000 3,4200 33.156 ,00
    11/9/1998 3,5200 0,00% 3,4300 3,5600 3,4300 18.184 ,00
    10/9/1998 3,5200 0,00% 3,5300 3,5300 3,3900 9.031 ,00
    09/9/1998 3,5200 0,28% 3,5200 3,5200 3,4200 17.046 ,00
    08/9/1998 3,5100 1,74% 3,5000 3,5100 3,4200 13.994 ,00
    07/9/1998 3,4500 2,07% 3,4600 3,4600 3,3900 13.018 ,00
    04/9/1998 3,3800 -1,74% 3,2100 3,3900 3,2100 19.323 ,00
    03/9/1998 3,4400 -1,99% 3,4400 3,4400 3,2700 13.627 ,00
    02/9/1998 3,5100 2,63% 3,4600 3,5100 3,4000 19.812 ,00
    01/9/1998 3,4200 -3,12% 3,2800 3,4200 3,2500 20.015 ,00
    31/8/1998 3,5300 0,00% 3,5100 3,5300 3,4500 8.095 ,00
    28/8/1998 3,5300 7,62% 3,0300 3,5300 3,0200 41.699 ,00
    27/8/1998 3,2800 -8,12% 3,4000 3,4500 3,2800 6.589 ,00
    26/8/1998 3,5700 1,13% 3,5300 3,5700 3,4600 10.780 ,00
    25/8/1998 3,5300 -3,81% 3,4000 3,5300 3,3800 13.994 ,00
    24/8/1998 3,6700 3,67% 3,4200 3,6700 3,4200 13.709 ,00
    21/8/1998 3,5400 -3,54% 3,6100 3,6100 3,5200 7.525 ,00
    20/8/1998 3,6700 0,27% 3,6700 3,6700 3,5900 11.594 ,00
    19/8/1998 3,6600 1,39% 3,6100 3,6600 3,5700 16.353 ,00
    18/8/1998 3,6100 0,56% 3,6300 3,6500 3,6100 10.414 ,00
    17/8/1998 3,5900 -0,55% 3,5400 3,5900 3,4500 26.687 ,00
    14/8/1998 3,6100 -2,96% 3,6200 3,6800 3,4800 44.222 ,00
    13/8/1998 3,7200 -0,80% 3,7500 3,7500 3,4500 172.088 ,00
    12/8/1998 3,7500 -1,06% 3,7600 3,9400 3,5400 192.470 ,00
    11/8/1998 3,7900 -0,79% 3,7900 3,7900 3,6700 31.284 ,00
    10/8/1998 3,8200 -1,04% 3,7900 3,8600 3,7500 22.660 ,00
    07/8/1998 3,8600 1,05% 3,8300 3,8800 3,8200 20.625 ,00
    06/8/1998 3,8200 1,87% 3,8900 3,8900 3,7900 30.226 ,00
    05/8/1998 3,7500 -4,82% 3,8900 3,9400 3,6500 29.820 ,00
    04/8/1998 3,9400 -0,25% 3,9400 3,9400 3,8400 25.588 ,00
    03/8/1998 3,9500 -1,25% 4,0100 4,0100 3,9300 28.762 ,00
    31/7/1998 4,0000 0,00% 4,0000 4,0200 4,0000 12.204 ,00
    30/7/1998 4,0000 1,27% 3,9700 4,0000 3,8900 50.243 ,00
    29/7/1998 3,9500 0,00% 4,0700 4,0700 3,8600 44.302 ,00
    28/7/1998 3,9500 4,50% 3,8500 3,9600 3,7500 46.744 ,00
    27/7/1998 3,7800 5,88% 3,7500 3,7900 3,5400 50.527 ,00
    24/7/1998 3,5700 1,13% 3,5300 3,7100 3,5300 55.246 ,00
    23/7/1998 3,5300 -5,87% 3,7300 3,7300 3,5300 27.012 ,00
    22/7/1998 3,7500 -1,32% 3,7900 3,7900 3,6400 21.236 ,00
    21/7/1998 3,8000 -0,52% 3,7000 3,9100 3,7000 2.928 ,00
    20/7/1998 3,8200 0,26% 3,9500 3,9500 3,6400 21.805 ,00
    17/7/1998 3,8100 0,79% 3,7800 3,8100 3,6900 29.169 ,00
    16/7/1998 3,7800 0,80% 3,7800 3,7800 3,6600 26.483 ,00
    15/7/1998 3,7500 -1,83% 3,8100 3,8100 3,7100 16.679 ,00
    14/7/1998 3,8200 0,00% 3,9300 3,9300 3,6800 29.128 ,00
    13/7/1998 3,8200 1,87% 3,7700 3,8200 3,6100 73.391 ,00
    10/7/1998 3,7500 -4,09% 3,8900 3,8900 3,6900 9.641 ,00
    09/7/1998 3,9100 -1,01% 3,9000 3,9700 3,7900 19.567 ,00
    08/7/1998 3,9500 -2,23% 4,0300 4,0300 3,9100 21.724 ,00
    07/7/1998 4,0400 -2,88% 4,1100 4,1400 3,9500 130.144 ,00
    06/7/1998 4,1600 -2,12% 4,1800 4,1800 4,0600 26.809 ,00
    03/7/1998 4,2500 -5,76% 4,4700 4,4700 4,2000 3.414.523 ,00
    02/7/1998 4,5100 0,00% 4,5100 4,5100 4,4000 37.753 ,00
    01/7/1998 4,5100 -0,66% 4,4500 4,5100 4,2200 98.248 ,00
    30/6/1998 4,5400 5,58% 4,2600 4,5400 4,1700 92.552 ,00
    29/6/1998 4,3000 1,90% 4,1400 4,3000 4,1200 33.082 ,00
    26/6/1998 4,2200 0,48% 4,0100 4,3000 4,0100 11.418 ,00
    25/6/1998 4,2000 -1,41% 4,3000 4,3000 4,1100 53.159 ,00
    24/6/1998 4,2600 -2,29% 4,2400 4,3200 4,0800 135.050 ,00
    23/6/1998 4,3600 -0,91% 4,4500 4,4500 4,2600 41.891 ,00
    22/6/1998 4,4000 -0,23% 4,3300 4,5300 4,3300 41.752 ,00
    19/6/1998 4,4100 -1,56% 4,5100 4,5300 4,3600 81.776 ,00
    18/6/1998 4,4800 1,82% 4,3900 4,5400 4,3900 96.173 ,00
    17/6/1998 4,4000 3,29% 4,2500 4,4000 4,1400 125.604 ,00
    16/6/1998 4,2600 6,23% 3,8300 4,2600 3,8300 67.142 ,00
    15/6/1998 4,0100 -1,47% 4,0800 4,0800 3,8000 106.971 ,00
    12/6/1998 4,0700 -0,49% 4,0100 4,0800 3,8600 32.656 ,00
    11/6/1998 4,0900 -0,49% 4,0100 4,1300 3,9800 76.808 ,00
    10/6/1998 4,1100 -1,44% 4,2100 4,2100 4,0500 41.606 ,00
    09/6/1998 4,1700 0,72% 4,1700 4,1700 4,0200 56.097 ,00
    05/6/1998 4,1400 -0,48% 4,1700 4,1700 3,8900 34.194 ,00
    04/6/1998 4,1600 2,97% 4,0100 4,1700 4,0100 70.633 ,00
    03/6/1998 4,0400 0,75% 4,0700 4,0700 3,9700 44.470 ,00
    02/6/1998 4,0100 -2,91% 4,0200 4,0800 3,9200 80.515 ,00
    01/6/1998 4,1300 -3,95% 4,3600 4,3600 4,1100 54.681 ,00
    29/5/1998 4,3000 -0,69% 4,3300 4,3900 4,2500 88.619 ,00
    28/5/1998 4,3300 1,64% 4,1800 4,3900 4,1800 115.420 ,00
    27/5/1998 4,2600 2,16% 4,1700 4,3500 4,0800 159.412 ,00
    26/5/1998 4,1700 0,24% 4,3100 4,4200 4,1700 148.687 ,00
    25/5/1998 4,1600 6,94% 3,9800 4,1700 3,9600 169.960 ,00
    22/5/1998 3,8900 5,14% 3,9700 3,9700 3,8300 532.792 ,00
    21/5/1998 3,7000 5,71% 3,5000 3,7500 3,5000 149.688 ,00
    20/5/1998 3,5000 2,94% 3,4500 3,5000 3,3800 66.321 ,00
    19/5/1998 3,4000 -2,30% 3,4800 3,4900 3,3200 59.303 ,00
    18/5/1998 3,4800 2,96% 3,3600 3,5100 3,3600 99.852 ,00
    15/5/1998 3,3800 0,90% 3,2900 3,3800 3,2900 69.307 ,00
    14/5/1998 3,3500 0,90% 3,3200 3,3800 3,2200 418.127 ,00
    13/5/1998 3,3200 1,22% 3,3500 3,3500 3,2800 37.297 ,00
    12/5/1998 3,2800 0,92% 3,2600 3,2800 3,2000 10.353 ,00
    11/5/1998 3,2500 -0,61% 3,3200 3,3500 3,1300 47.122 ,00
    08/5/1998 3,2700 1,55% 3,2200 3,3700 3,2100 153.231 ,00
    07/5/1998 3,2200 6,98% 3,1000 3,2200 3,0100 257.673 ,00
    06/5/1998 3,0100 1,01% 3,0300 3,1300 2,9800 63.656 ,00
    05/5/1998 2,9800 -0,33% 2,9600 2,9800 2,9500 24.242 ,00
    04/5/1998 2,9900 1,70% 3,0100 3,0400 2,9400 28.957 ,00
    30/4/1998 2,9400 1,03% 3,0000 3,0000 2,8800 18.400 ,00
    29/4/1998 2,9100 3,56% 2,8500 2,9400 2,8200 192.800 ,00
    28/4/1998 2,8100 1,81% 2,6900 2,8100 2,6700 17.346 ,00
    27/4/1998 2,7600 -2,13% 2,7500 2,7600 2,6400 67.879 ,00
    24/4/1998 2,8200 -3,42% 2,9200 2,9200 2,7900 19.950 ,00
    23/4/1998 2,9200 1,39% 2,8800 2,9500 2,8700 50.202 ,00
    22/4/1998 2,8800 0,35% 3,0100 3,0100 2,7600 76.199 ,00
    21/4/1998 2,8700 4,36% 2,7500 2,8700 2,7500 45.275 ,00
    16/4/1998 2,7500 2,23% 2,6900 2,7500 2,6400 28.152 ,00
    15/4/1998 2,6900 0,00% 2,6900 2,7600 2,6400 22.334 ,00
    14/4/1998 2,6900 0,00% 2,7100 2,7100 2,6000 33.399 ,00
    13/4/1998 2,6900 2,28% 2,6300 2,7500 2,6300 58.037 ,00
    10/4/1998 2,6300 -0,75% 2,6500 2,6500 2,5800 16.923 ,00
    09/4/1998 2,6500 -0,38% 2,6500 2,6500 2,6100 8.310 ,00
    08/4/1998 2,6600 -1,12% 2,6900 2,6900 2,6200 32.740 ,00
    07/4/1998 2,6900 0,37% 2,6600 2,7600 2,6400 24.913 ,00
    06/4/1998 2,6800 2,29% 2,6700 2,6900 2,5900 28.245 ,00
    03/4/1998 2,6200 5,65% 2,5900 2,6300 2,5200 13.343 ,00
    02/4/1998 2,4800 -0,80% 2,4800 2,5700 2,4400 57.915 ,00
    01/4/1998 2,5000 2,88% 2,4400 2,5000 2,3800 24.881 ,00
    31/3/1998 2,4300 -1,62% 2,4600 2,4600 2,3600 18.392 ,00
    30/3/1998 2,4700 0,00% 2,4800 2,4900 2,4400 78.806 ,00
    27/3/1998 2,4700 2,07% 2,4000 2,4800 2,4000 34.971 ,00
    26/3/1998 2,4200 0,83% 2,3700 2,4300 2,3500 50.299 ,00
    24/3/1998 2,4000 1,69% 2,3500 2,4000 2,3400 75.185 ,00
    23/3/1998 2,3600 -0,42% 2,3700 2,4100 2,3500 51.967 ,00
    20/3/1998 2,3700 1,28% 2,3400 2,4100 2,3200 58.265 ,00
    19/3/1998 2,3400 0,86% 2,3200 2,3800 2,2700 59.824 ,00
    18/3/1998 2,3200 -2,52% 2,3200 2,3200 2,2900 19.796 ,00
    17/3/1998 2,3800 0,00% 2,3500 2,4200 2,3200 87.146 ,00
    16/3/1998 2,3800 3,48% 2,4400 2,4500 2,3500 144.245 ,00
    13/3/1998 2,3000 0,00% 2,3100 2,3100 2,2800 20.271 ,00
    12/3/1998 2,3000 0,44% 2,3200 2,3200 2,2700 30.409 ,00
    11/3/1998 2,2900 2,69% 2,2600 2,2900 2,2500 53.912 ,00
    10/3/1998 2,2300 -1,33% 2,2600 2,2600 2,2200 23.229 ,00
    09/3/1998 2,2600 -2,59% 2,2900 2,3300 2,2400 43.664 ,00
    06/3/1998 2,3200 1,75% 2,2900 2,3500 2,2900 152.796 ,00
    05/3/1998 2,2800 3,17% 2,2200 2,2800 2,1900 192.280 ,00
    04/3/1998 2,2100 1,84% 2,1800 2,2400 2,1600 78.985 ,00
    03/3/1998 2,1700 -0,46% 2,1600 2,2000 2,1600 36.944 ,00
    27/2/1998 2,1800 5,31% 2,0400 2,1900 2,0400 88.306 ,00
    26/2/1998 2,0700 -1,90% 2,1100 2,1200 2,0600 34.030 ,00
    25/2/1998 2,1100 0,00% 2,1100 2,1100 2,1100 5.764 ,00
    24/2/1998 2,1100 1,93% 2,1000 2,1400 2,0600 7.533 ,00
    23/2/1998 2,0700 -0,96% 2,0200 2,0700 2,0000 20.784 ,00
    20/2/1998 2,0900 0,00% 2,0700 2,0900 2,0300 10.813 ,00
    19/2/1998 2,0900 -0,48% 2,0900 2,1000 2,0700 7.753 ,00
    18/2/1998 2,1000 -1,41% 2,1300 2,1300 2,1000 12.289 ,00
    17/2/1998 2,1300 0,00% 2,1300 2,1300 2,1100 7.200 ,00
    16/2/1998 2,1300 0,00% 2,1300 2,1300 2,1200 10.288 ,00
    13/2/1998 2,1300 0,00% 2,1400 2,1400 2,1000 61.336 ,00
    12/2/1998 2,1300 -0,93% 2,1700 2,1700 2,1300 29.474 ,00
    11/2/1998 2,1500 0,94% 2,1400 2,1800 2,1300 103.143 ,00
    10/2/1998 2,1300 -0,47% 2,1400 2,1400 2,1200 12.554 ,00
    09/2/1998 2,1400 0,00% 2,1300 2,1400 2,1200 35.084 ,00
    06/2/1998 2,1400 0,47% 2,1400 2,1400 2,1100 33.205 ,00
    05/2/1998 2,1300 0,00% 2,1200 2,1400 2,1200 10.056 ,00
    04/2/1998 2,1300 -0,47% 2,1500 2,1500 2,1100 28.278 ,00
    03/2/1998 2,1400 0,47% 2,1100 2,1400 2,1100 21.590 ,00
    02/2/1998 2,1300 -0,93% 2,1800 2,1800 2,1100 16.797 ,00
    30/1/1998 2,1500 -0,46% 2,1300 2,1800 2,1300 31.410 ,00
    29/1/1998 2,1600 0,47% 2,1900 2,1900 2,1300 49.917 ,00
    28/1/1998 2,1500 -0,46% 2,1800 2,1900 2,1200 38.468 ,00
    27/1/1998 2,1600 -1,37% 2,1800 2,2200 2,1500 43.415 ,00
    26/1/1998 2,1900 2,82% 2,1300 2,2200 2,1300 116.454 ,00
    23/1/1998 2,1300 -0,93% 2,1300 2,1900 2,1200 72.818 ,00
    22/1/1998 2,1500 -1,83% 2,1600 2,1600 2,1400 31.943 ,00
    21/1/1998 2,1900 -0,45% 2,1900 2,2000 2,1700 16.980 ,00
    20/1/1998 2,2000 0,00% 2,2200 2,2400 2,1900 373.318 ,00
    19/1/1998 2,2000 2,80% 2,1300 2,2400 2,1300 143.830 ,00
    16/1/1998 2,1400 0,00% 2,1500 2,1600 2,1000 79.457 ,00
    15/1/1998 2,1400 0,47% 2,1500 2,1500 2,1100 58.985 ,00
    14/1/1998 2,1300 4,41% 2,0700 2,1500 2,0600 128.411 ,00
    13/1/1998 2,0400 4,08% 1,9600 2,0400 1,9600 54.665 ,00
    12/1/1998 1,9600 -2,49% 1,9900 2,0100 1,9500 28.892 ,00
    09/1/1998 2,0100 0,00% 2,0100 2,0200 1,9800 22.920 ,00
    08/1/1998 2,0100 0,00% 2,0100 2,0200 1,9800 31.903 ,00
    07/1/1998 2,0100 1,01% 1,9700 2,0300 1,9500 147.922 ,00
    05/1/1998 1,9900 3,65% 1,9200 1,9900 1,9100 15.113 ,00
    02/1/1998 1,9200 0,52% 1,9200 1,9200 1,8900 3.006 ,00
    31/12/1997 1,9100 1,06% 1,9400 1,9400 1,8900 5.520 ,00
    30/12/1997 1,8900 1,07% 1,9000 1,9000 1,8500 6.712 ,00
    29/12/1997 1,8700 -1,58% 1,9300 1,9400 1,8500 2.766 ,00
    24/12/1997 1,9000 0,00% 1,8800 1,9000 1,8800 3.937 ,00
    23/12/1997 1,9000 1,06% 1,8800 1,9000 1,8800 3.791 ,00
    22/12/1997 1,8800 -0,53% 1,8900 1,9200 1,8800 1.382 ,00
    19/12/1997 1,8900 -2,58% 1,8900 1,9000 1,8800 19.343 ,00
    18/12/1997 1,9400 1,04% 1,9300 1,9400 1,9200 9.047 ,00
    17/12/1997 1,9200 -0,52% 1,9300 1,9400 1,9200 6.016 ,00
    16/12/1997 1,9300 -1,03% 1,9100 1,9500 1,9100 11.073 ,00
    15/12/1997 1,9500 -1,02% 1,9700 1,9700 1,9500 10.385 ,00
    12/12/1997 1,9700 3,68% 1,8600 1,9700 1,8600 16.545 ,00
    11/12/1997 1,9000 -6,40% 1,9900 1,9900 1,9000 25.702 ,00
    10/12/1997 2,0300 1,00% 2,0000 2,0300 1,9900 12.464 ,00
    09/12/1997 2,0100 0,50% 2,0000 2,0100 1,9800 69.754 ,00
    08/12/1997 2,0000 0,00% 2,0100 2,0300 1,9900 42.924 ,00
    05/12/1997 2,0000 0,50% 1,9900 2,0000 1,9700 19.986 ,00
    04/12/1997 1,9900 -0,50% 2,0000 2,0200 1,9900 31.126 ,00
    03/12/1997 2,0000 0,00% 2,0000 2,0200 1,9900 22.981 ,00
    02/12/1997 2,0000 -1,96% 2,0400 2,0500 2,0000 47.480 ,00
    01/12/1997 2,0400 1,49% 2,0300 2,0400 2,0100 90.824 ,00
    28/11/1997 2,0100 1,01% 2,0000 2,0200 1,9700 36.870 ,00
    27/11/1997 1,9900 -0,50% 1,9700 2,0000 1,9700 10.695 ,00
    26/11/1997 2,0000 1,01% 1,9900 2,0000 1,9900 3.421 ,00
    25/11/1997 1,9800 0,51% 1,8900 1,9900 1,8800 12.167 ,00
    24/11/1997 1,9700 -1,99% 1,9700 2,0000 1,9500 5.109 ,00
    21/11/1997 2,0100 1,01% 2,0200 2,0400 2,0000 10.072 ,00
    20/11/1997 1,9900 -0,50% 2,0000 2,0200 1,9900 21.406 ,00
    19/11/1997 2,0000 -0,50% 2,0000 2,0400 1,9600 27.387 ,00
    18/11/1997 2,0100 3,08% 1,9700 2,0100 1,9700 12.854 ,00
    17/11/1997 1,9500 -1,52% 1,8900 1,9500 1,8600 38.672 ,00
    14/11/1997 1,9800 -2,46% 2,0400 2,0400 1,9700 20.548 ,00
    13/11/1997 2,0300 3,57% 1,9500 2,0400 1,9500 21.232 ,00
    12/11/1997 1,9600 1,03% 1,8800 1,9600 1,8600 30.621 ,00
    11/11/1997 1,9400 -1,52% 1,9500 1,9700 1,8800 37.603 ,00
    10/11/1997 1,9700 -0,51% 1,9300 2,0400 1,9300 25.414 ,00
    07/11/1997 1,9800 6,45% 1,8500 1,9800 1,8500 57.757 ,00
    06/11/1997 1,8600 -5,58% 1,9100 1,9200 1,8500 85.604 ,00
    05/11/1997 1,9700 -3,43% 2,0200 2,0200 1,9700 64.640 ,00
    04/11/1997 2,0400 3,55% 2,0500 2,0600 2,0000 49.934 ,00
    03/11/1997 1,9700 4,79% 1,8200 1,9700 1,8000 100.783 ,00
    31/10/1997 1,8800 -3,09% 1,8200 1,8800 1,8200 35.039 ,00
    30/10/1997 1,9400 -1,52% 1,9500 1,9700 1,8600 121.922 ,00
    29/10/1997 1,9700 -2,48% 2,0100 2,0100 1,9500 50.958 ,00
    27/10/1997 2,0200 -1,46% 2,0100 2,0300 2,0100 8.229 ,00
    24/10/1997 2,0500 -0,49% 2,0100 2,0900 1,9700 26.626 ,00
    23/10/1997 2,0600 -1,90% 2,1000 2,1000 2,0400 28.754 ,00
    22/10/1997 2,1000 1,94% 2,0400 2,1200 2,0400 88.306 ,00
    21/10/1997 2,0600 -3,29% 2,1100 2,1100 2,0400 62.870 ,00
    20/10/1997 2,1300 -0,47% 2,1100 2,1300 2,1100 16.028 ,00
    17/10/1997 2,1400 0,00% 2,1500 2,1500 2,1300 40.430 ,00
    16/10/1997 2,1400 0,00% 2,1300 2,1600 2,1300 32.740 ,00
    15/10/1997 2,1400 0,00% 2,1400 2,1500 2,1000 52.664 ,00
    14/10/1997 2,1400 0,94% 2,1200 2,1500 2,1200 65.308 ,00
    13/10/1997 2,1200 -0,47% 2,1200 2,1500 2,1100 53.485 ,00
    10/10/1997 2,1300 -0,93% 2,1300 2,1300 2,1100 69.115 ,00
    09/10/1997 2,1500 -1,38% 2,1900 2,1900 2,1400 52.646 ,00
    08/10/1997 2,1800 0,46% 2,1600 2,1900 2,1600 107.870 ,00
    07/10/1997 2,1700 0,00% 2,2100 2,2100 2,1500 89.864 ,00
    06/10/1997 2,1700 -1,81% 2,2200 2,2500 2,1700 108.358 ,00
    03/10/1997 2,2100 2,31% 2,1900 2,2300 2,1800 151.836 ,00
    02/10/1997 2,1600 -1,37% 2,1900 2,2500 2,1500 303.987 ,00
    01/10/1997 2,1900 4,29% 2,1000 2,2000 2,1000 290.488 ,00
    30/9/1997 2,1000 -1,41% 2,1500 2,1500 2,1000 74.775 ,00
    29/9/1997 2,1300 0,95% 2,1100 2,1500 2,0900 69.697 ,00
    26/9/1997 2,1100 -1,86% 2,1400 2,1400 2,1100 24.771 ,00
    25/9/1997 2,1500 2,87% 2,0900 2,1500 2,0900 214.944 ,00
    24/9/1997 2,0900 -0,95% 2,0900 2,1000 2,0700 108.468 ,00
    23/9/1997 2,1100 -0,94% 2,1300 2,1300 2,1000 112.524 ,00
    22/9/1997 2,1300 1,91% 2,1100 2,1400 2,0900 169.834 ,00
    19/9/1997 2,0900 -2,79% 2,1300 2,1300 2,0700 230.590 ,00
    18/9/1997 2,1500 4,37% 2,0900 2,1600 2,0900 445.808 ,00
    17/9/1997 2,0600 6,19% 1,9500 2,0600 1,9500 436.092 ,00
    16/9/1997 1,9400 2,11% 1,9000 1,9800 1,9000 308.881 ,00
    15/9/1997 1,9000 3,83% 1,8400 1,9200 1,8400 334.214 ,00
    12/9/1997 1,8300 5,17% 1,7200 1,8400 1,7200 244.435 ,00
    11/9/1997 1,7400 -1,14% 1,7400 1,7400 1,7200 46.337 ,00
    10/9/1997 1,7600 -1,68% 1,7600 1,7600 1,7500 36.207 ,00
    09/9/1997 1,7900 -1,65% 1,8400 1,8400 1,7600 126.864 ,00
    08/9/1997 1,8200 5,81% 1,8200 1,8200 1,8100 213.304 ,00
    05/9/1997 1,7200 0,00% 1,6900 1,7200 1,6900 59.530 ,00
    04/9/1997 1,7200 -1,15% 1,7300 1,7400 1,6900 63.431 ,00
    03/9/1997 1,7400 1,16% 1,7000 1,7400 1,6900 59.998 ,00
    02/9/1997 1,7200 0,00% 1,7200 1,7300 1,6900 42.590 ,00
    01/9/1997 1,7200 0,58% 1,6900 1,7200 1,6700 61.394 ,00
    29/8/1997 1,7100 -1,72% 1,7600 1,7600 1,6700 99.616 ,00
    28/8/1997 1,7400 0,00% 1,7300 1,7500 1,7200 56.499 ,00
    27/8/1997 1,7400 -0,57% 1,7300 1,7600 1,7000 42.171 ,00
    26/8/1997 1,7500 0,57% 1,7400 1,7600 1,7300 78.957 ,00
    25/8/1997 1,7400 -2,79% 1,7600 1,7600 1,7400 65.084 ,00
    22/8/1997 1,7900 -1,10% 1,8100 1,8100 1,7600 91.076 ,00
    21/8/1997 1,8100 -1,09% 1,8300 1,8300 1,8000 89.298 ,00
    20/8/1997 1,8300 1,10% 1,8100 1,8400 1,8100 132.162 ,00
    19/8/1997 1,8100 0,56% 1,7900 1,8100 1,7900 117.369 ,00
    18/8/1997 1,8000 -1,10% 1,8200 1,8200 1,7900 93.737 ,00
    14/8/1997 1,8200 1,11% 1,7900 1,8400 1,7900 125.230 ,00
    13/8/1997 1,8000 -1,64% 1,8500 1,8600 1,8000 181.629 ,00
    12/8/1997 1,8300 5,17% 1,7300 1,8300 1,7200 392.114 ,00
    11/8/1997 1,7400 -2,79% 1,7900 1,7900 1,7200 134.172 ,00
    08/8/1997 1,7900 -0,56% 1,8100 1,8300 1,7700 336.040 ,00
    07/8/1997 1,8000 4,65% 1,7200 1,8000 1,7200 365.527 ,00
    06/8/1997 1,7200 1,18% 1,7200 1,7400 1,6900 239.105 ,00
    05/8/1997 1,7000 0,00% 1,7200 1,7500 1,6700 399.010 ,00
    04/8/1997 1,7000 4,94% 1,6300 1,7100 1,6100 428.277 ,00
    01/8/1997 1,6200 3,85% 1,5800 1,6200 1,5700 266.502 ,00
    31/7/1997 1,5600 3,31% 1,5100 1,5800 1,5100 361.972 ,00
    30/7/1997 1,5100 0,00% 1,5300 1,5300 1,4900 328.327 ,00
    29/7/1997 1,5100 -5,63% 1,5700 1,5800 1,5100 327.802 ,00
    28/7/1997 1,6000 0,00% 1,7600 1,7600 1,5100 941.045 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 0,6700 13,56 % 0,0800 460
    ΑΝΕΚ 0,0775 5,44 % 0,0040 4.450
    ΜΕΝΤΙ 2,5200 5,00 % 0,1200 302
    ΠΡΔ 0,3660 4,57 % 0,0160 9.430
    ΧΑΙΔΕ 0,7350 3,52 % 0,0250 4.585
    ΦΡΙΓΟ 0,1780 3,49 % 0,0060 65.955
    ΑΑΑΠ 3,1000 3,33 % 0,1000 100
    ΦΛΕΞΟ 6,9000 1,47 % 0,1000 2.790
    CNLCAP 8,3000 1,22 % 0,1000 10
    ΚΑΜΠ 2,3600 0,85 % 0,0200 8.221
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1600 -18,37 % -0,0360 100
    ΒΙΝΤΑ 4,1400 -10,00 % -0,4600 50
    ΙΝΤΕΤ 0,8100 -8,99 % -0,0800 4.159
    ΠΛΑΘ 6,7500 -6,77 % -0,4900 144.196
    ΒΙΟΣΚ 0,5900 -5,45 % -0,0340 28.055
    ΜΟΤΟ 1,3700 -5,19 % -0,0750 6.289
    ΜΟΝΤΑ 0,5600 -5,08 % -0,0300 2.480
    ΣΙΔΜΑ 2,0000 -4,76 % -0,1000 6.449
    ΑΒΕ 0,4720 -4,65 % -0,0230 10.350
    ΕΛΙΝ 1,7600 -4,35 % -0,0800 11.292
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΜΥΤΙΛ 13,8600 -1,21 % -0,1700 3.345.450
    ΕΤΕ 2,4000 -2,44 % -0,0600 3.118.592
    ΔΕΗ 8,0100 -0,99 % -0,0800 2.604.464
    ΟΤΕ 15,8300 -1,03 % -0,1650 2.033.011
    ΑΛΦΑ 1,1100 -1,07 % -0,0120 1.689.534
    ΠΕΙΡ 1,3730 -1,93 % -0,0270 1.318.739
    ΜΟΗ 13,4700 0,67 % 0,0900 1.286.463
    ΕΥΡΩΒ 0,8268 -1,55 % -0,0130 1.276.990
    ΜΠΕΛΑ 13,9600 -0,50 % -0,0700 1.052.593
    ΠΛΑΘ 6,7500 -6,77 % -0,4900 1.000.737
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,8268 -1,55 % 1.524.706 1,28εκ.
    ΑΛΦΑ 1,1100 -1,07 % 1.507.528 1,69εκ.
    ΜΙΓ 0,0275 -3,51 % 1.345.225 37.447
    ΕΤΕ 2,4000 -2,44 % 1.278.196 3,12εκ.
    ΠΕΙΡ 1,3730 -1,93 % 945.048 1,32εκ.
    ΚΑΙΡΟΜΕΖ 0,1250 -0,16 % 362.424 45.194
    ΔΕΗ 8,0100 -0,99 % 323.681 2,60εκ.
    ΜΥΤΙΛ 13,8600 -1,21 % 239.604 3,35εκ.
    ΙΝΛΟΤ 0,5500 0,00 % 214.074 117,6χιλ.
    ΦΡΛΚ 4,0200 -0,74 % 182.723 737,4χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 3,0200 -2,58 % 17.519 0,57 %
    ΣΠΙ 0,7850 -1,88 % 43.100 0,44 %
    ΔΡΟΜΕ 0,3840 -3,76 % 137.095 0,39 %
    ΦΡΛΚ 4,0200 -0,74 % 182.723 0,35 %
    ΠΛΑΘ 6,7500 -6,77 % 144.196 0,33 %
    ΑΛΜΥ 2,0700 -3,72 % 66.672 0,21 %
    ΕΚΤΕΡ 1,1950 -1,65 % 21.990 0,20 %
    ΒΙΟΣΚ 0,5900 -5,45 % 28.055 0,18 %
    ΙΝΤΚΑ 2,2400 -1,75 % 132.661 0,17 %
    ΜΥΤΙΛ 13,8600 -1,21 % 239.604 0,17 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΚΡΙΤ 0,6700 13,56 % 460 28,81 %
    ΜΟΝΤΑ 0,5600 -5,08 % 2.480 11,86 %
    ΦΙΕΡ 0,5460 -0,36 % 1.362 11,31 %
    ΜΙΝ 0,5850 -0,85 % 59 10,17 %
    ΣΠΙ 0,7850 -1,88 % 43.100 10,00 %
    ΚΟΥΑΛ 0,2880 -2,04 % 11.056 9,86 %
    ΠΛΑΘ 6,7500 -6,77 % 144.196 8,84 %
    ΠΡΔ 0,3660 4,57 % 9.430 8,00 %
    ΕΛΙΝ 1,7600 -4,35 % 11.292 6,52 %
    ΜΕΝΤΙ 2,5200 5,00 % 302 6,25 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%