| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8500 | -6,59 % | -0,0600 | 5.091 |
| ΔΑΙΟΣ | 6,6500 | -5,00 % | -0,3500 | 1.300 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 26.511 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΓΕΒΚΑ | 2,3000 | -2,13 % | -0,0500 | 3.365 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΕΤΕ | 14,2600 | -1,93 % | -0,2800 | 2.753.454 |
Συνεχης ενημερωση
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε. (ΣΠΥΡ)
0,1380 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/1/2003 | 1,3300 | -1,48% | 1,3600 | 1,3600 | 1,3100 | 14.037 | 18.853,00 |
| 09/1/2003 | 1,3500 | -3,57% | 1,3200 | 1,3800 | 1,3000 | 29.214 | 39.187,00 |
| 08/1/2003 | 1,4000 | -6,04% | 1,4900 | 1,4900 | 1,3200 | 48.916 | 68.107,00 |
| 07/1/2003 | 1,4900 | -2,61% | 1,5000 | 1,5200 | 1,4600 | 136.943 | 203.651,00 |
| 03/1/2003 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4600 | 26.161 | 39.291,00 |
| 02/1/2003 | 1,5100 | 9,42% | 1,4000 | 1,5300 | 1,4000 | 42.980 | 62.850,00 |
| 31/12/2002 | 1,3800 | 2,22% | 1,3500 | 1,4000 | 1,3000 | 27.723 | 37.123,00 |
| 30/12/2002 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,2900 | 36.903 | 48.807,00 |
| 27/12/2002 | 1,3900 | -2,11% | 1,3900 | 1,4100 | 1,3500 | 21.334 | 29.444,00 |
| 24/12/2002 | 1,4200 | 0,00% | 1,4200 | 1,4300 | 1,3900 | 12.959 | 18.236,00 |
| 23/12/2002 | 1,4200 | -3,40% | 1,5200 | 1,5400 | 1,3900 | 24.720 | 35.528,00 |
| 20/12/2002 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4300 | 30.141 | 43.528,00 |
| 19/12/2002 | 1,4900 | -1,32% | 1,5000 | 1,5300 | 1,4500 | 27.380 | 40.290,00 |
| 18/12/2002 | 1,5100 | 0,00% | 1,4700 | 1,5400 | 1,4400 | 85.588 | 126.418,00 |
| 17/12/2002 | 1,5100 | -1,95% | 1,5300 | 1,5600 | 1,5000 | 9.100 | 13.761,00 |
| 16/12/2002 | 1,5400 | -1,28% | 1,5400 | 1,5600 | 1,5100 | 12.307 | 18.780,00 |
| 13/12/2002 | 1,5600 | 0,00% | 1,5300 | 1,5700 | 1,5200 | 11.639 | 17.962,00 |
| 12/12/2002 | 1,5600 | -1,27% | 1,5700 | 1,5700 | 1,4900 | 31.008 | 47.893,00 |
| 11/12/2002 | 1,5800 | 0,64% | 1,5900 | 1,6000 | 1,5500 | 32.046 | 50.623,00 |
| 10/12/2002 | 1,5700 | 1,95% | 1,5000 | 1,5700 | 1,5000 | 16.355 | 25.159,00 |
| 09/12/2002 | 1,5400 | -1,91% | 1,5400 | 1,5500 | 1,5000 | 19.379 | 29.483,00 |
| 06/12/2002 | 1,5700 | -0,63% | 1,5200 | 1,5800 | 1,4800 | 185.305 | 284.264,00 |
| 05/12/2002 | 1,5800 | -5,39% | 1,6600 | 1,6900 | 1,5700 | 60.787 | 98.283,00 |
| 04/12/2002 | 1,6700 | -4,57% | 1,7200 | 1,7500 | 1,6600 | 65.445 | 111.497,00 |
| 03/12/2002 | 1,7500 | -2,23% | 1,7600 | 1,7800 | 1,7200 | 25.123 | 43.864,00 |
| 02/12/2002 | 1,7900 | 2,29% | 1,7600 | 1,7900 | 1,7400 | 50.256 | 88.863,00 |
| 29/11/2002 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7200 | 37.982 | 66.465,00 |
| 28/11/2002 | 1,7700 | -2,21% | 1,8500 | 1,8500 | 1,7700 | 85.386 | 155.292,00 |
| 27/11/2002 | 1,8100 | -1,09% | 1,8100 | 1,8500 | 1,7900 | 56.424 | 102.429,00 |
| 26/11/2002 | 1,8300 | 4,57% | 1,7800 | 1,8600 | 1,7800 | 199.109 | 361.964,00 |
| 25/11/2002 | 1,7500 | 5,42% | 1,6600 | 1,7800 | 1,6600 | 142.437 | 246.745,00 |
| 22/11/2002 | 1,6600 | -1,78% | 1,7100 | 1,7300 | 1,6600 | 53.995 | 91.389,00 |
| 21/11/2002 | 1,6900 | 2,42% | 1,6800 | 1,7200 | 1,6700 | 39.544 | 66.879,00 |
| 20/11/2002 | 1,6500 | 0,61% | 1,6300 | 1,6600 | 1,6100 | 20.872 | 34.211,00 |
| 19/11/2002 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6300 | 22.694 | 37.137,00 |
| 18/11/2002 | 1,6700 | 0,00% | 1,7000 | 1,7200 | 1,6700 | 65.350 | 110.379,00 |
| 15/11/2002 | 1,6700 | 2,45% | 1,6500 | 1,6900 | 1,6200 | 68.375 | 113.289,00 |
| 14/11/2002 | 1,6300 | 0,62% | 1,6400 | 1,6700 | 1,6100 | 36.865 | 60.296,00 |
| 13/11/2002 | 1,6200 | -1,22% | 1,6300 | 1,6600 | 1,6000 | 10.127 | 16.270,00 |
| 12/11/2002 | 1,6400 | -0,61% | 1,6800 | 1,6800 | 1,6300 | 34.948 | 57.655,00 |
| 11/11/2002 | 1,6500 | 0,61% | 1,6300 | 1,6700 | 1,6100 | 30.736 | 50.311,00 |
| 08/11/2002 | 1,6400 | -0,61% | 1,6000 | 1,6400 | 1,6000 | 39.473 | 63.976,00 |
| 07/11/2002 | 1,6500 | 0,61% | 1,6200 | 1,6700 | 1,5800 | 53.884 | 87.098,00 |
| 06/11/2002 | 1,6400 | -0,61% | 1,6500 | 1,6800 | 1,6200 | 26.020 | 42.678,00 |
| 05/11/2002 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6300 | 60.193 | 99.725,00 |
| 04/11/2002 | 1,7000 | 4,94% | 1,6600 | 1,7100 | 1,6600 | 108.145 | 181.463,00 |
| 01/11/2002 | 1,6200 | 0,00% | 1,6300 | 1,6600 | 1,6000 | 25.002 | 40.625,00 |
| 31/10/2002 | 1,6200 | 0,62% | 1,6200 | 1,6700 | 1,5900 | 99.565 | 162.484,00 |
| 30/10/2002 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5500 | 23.924 | 37.840,00 |
| 29/10/2002 | 1,6100 | 1,26% | 1,5500 | 1,6100 | 1,5500 | 32.907 | 51.904,00 |
| 25/10/2002 | 1,5900 | -1,24% | 1,5900 | 1,6100 | 1,5400 | 54.650 | 84.902,00 |
| 24/10/2002 | 1,6100 | 0,63% | 1,5900 | 1,6300 | 1,5400 | 25.002 | 39.429,00 |
| 23/10/2002 | 1,6000 | -1,23% | 1,6400 | 1,6400 | 1,5500 | 67.720 | 106.718,00 |
| 22/10/2002 | 1,6200 | 3,18% | 1,5900 | 1,7100 | 1,5800 | 183.199 | 300.986,00 |
| 21/10/2002 | 1,5700 | 0,64% | 1,5300 | 1,5800 | 1,5300 | 25.123 | 39.092,00 |
| 18/10/2002 | 1,5600 | -1,27% | 1,5900 | 1,6000 | 1,5400 | 25.657 | 39.920,00 |
| 17/10/2002 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5600 | 37.790 | 59.891,00 |
| 16/10/2002 | 1,5800 | -3,66% | 1,6400 | 1,6700 | 1,5600 | 47.900 | 76.730,00 |
| 15/10/2002 | 1,6400 | 2,50% | 1,6200 | 1,6500 | 1,6100 | 88.722 | 144.182,00 |
| 14/10/2002 | 1,6000 | -1,23% | 1,6200 | 1,6500 | 1,5700 | 69.766 | 111.731,00 |
| 11/10/2002 | 1,6200 | 0,62% | 1,6200 | 1,7100 | 1,5700 | 300.037 | 476.176,00 |
| 10/10/2002 | 1,6100 | 5,23% | 1,4900 | 1,6300 | 1,4900 | 31.089 | 48.377,00 |
| 09/10/2002 | 1,5300 | -1,92% | 1,5600 | 1,5800 | 1,4800 | 31.320 | 47.473,00 |
| 08/10/2002 | 1,5600 | -4,88% | 1,6300 | 1,6400 | 1,5500 | 45.165 | 71.991,00 |
| 07/10/2002 | 1,6400 | -6,82% | 1,7200 | 1,7500 | 1,6300 | 40.944 | 68.291,00 |
| 04/10/2002 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7000 | 32.437 | 56.310,00 |
| 03/10/2002 | 1,7800 | -1,66% | 1,8200 | 1,8200 | 1,7300 | 73.162 | 128.555,00 |
| 02/10/2002 | 1,8100 | 0,00% | 1,8000 | 1,9000 | 1,7600 | 112.485 | 201.918,00 |
| 01/10/2002 | 1,8100 | -0,55% | 1,8100 | 1,8200 | 1,7300 | 32.540 | 57.988,00 |
| 30/9/2002 | 1,8200 | -5,21% | 1,8800 | 1,9000 | 1,7500 | 80.106 | 144.867,00 |
| 27/9/2002 | 1,9200 | -1,54% | 1,9700 | 1,9900 | 1,8800 | 115.141 | 221.151,00 |
| 26/9/2002 | 1,9500 | 0,00% | 1,9300 | 1,9700 | 1,8800 | 93.972 | 180.923,00 |
| 25/9/2002 | 1,9500 | -2,01% | 1,9500 | 2,0200 | 1,8500 | 121.524 | 234.968,00 |
| 24/9/2002 | 1,9900 | -6,57% | 2,0900 | 2,1200 | 1,9300 | 93.841 | 187.053,00 |
| 23/9/2002 | 2,1300 | -8,58% | 2,2800 | 2,3100 | 2,0500 | 240.117 | 520.341,00 |
| 20/9/2002 | 2,3300 | -0,85% | 2,3500 | 2,3600 | 2,2500 | 410.904 | 953.863,00 |
| 19/9/2002 | 2,3500 | 3,07% | 2,2800 | 2,3600 | 2,2200 | 135.524 | 311.023,00 |
| 18/9/2002 | 2,2800 | -0,87% | 2,2600 | 2,2800 | 2,2000 | 68.956 | 155.498,00 |
| 17/9/2002 | 2,3000 | 1,77% | 2,2800 | 2,3200 | 2,2300 | 149.278 | 340.640,00 |
| 16/9/2002 | 2,2600 | 3,20% | 2,1900 | 2,2700 | 2,1500 | 174.492 | 384.446,00 |
| 13/9/2002 | 2,1900 | 1,86% | 2,1200 | 2,2100 | 2,0900 | 196.314 | 418.458,00 |
| 12/9/2002 | 2,1500 | -1,83% | 2,1800 | 2,2100 | 2,1300 | 151.122 | 324.667,00 |
| 11/9/2002 | 2,1900 | 2,34% | 2,1400 | 2,2100 | 2,1200 | 267.296 | 572.265,00 |
| 10/9/2002 | 2,1400 | 0,94% | 2,1100 | 2,1500 | 2,0900 | 112.434 | 238.195,00 |
| 09/9/2002 | 2,1200 | -0,93% | 2,1400 | 2,1800 | 2,0600 | 171.186 | 363.043,00 |
| 06/9/2002 | 2,1400 | -0,47% | 2,1300 | 2,1800 | 2,1100 | 97.338 | 207.737,00 |
| 05/9/2002 | 2,1500 | -2,27% | 2,1700 | 2,2600 | 2,1200 | 44.734 | 97.001,00 |
| 04/9/2002 | 2,2000 | 0,00% | 2,1800 | 2,2100 | 2,1500 | 36.218 | 78.813,00 |
| 03/9/2002 | 2,2000 | -1,35% | 2,2000 | 2,2100 | 2,1600 | 45.530 | 99.143,00 |
| 02/9/2002 | 2,2300 | -0,89% | 2,2000 | 2,2300 | 2,1800 | 11.720 | 25.794,00 |
| 30/8/2002 | 2,2500 | -1,32% | 2,2700 | 2,3100 | 2,1800 | 70.159 | 155.347,00 |
| 29/8/2002 | 2,2800 | -0,44% | 2,2600 | 2,2900 | 2,2100 | 59.104 | 133.347,00 |
| 28/8/2002 | 2,2900 | -1,72% | 2,3300 | 2,3300 | 2,2500 | 22.422 | 51.131,00 |
| 27/8/2002 | 2,3300 | -2,10% | 2,3300 | 2,4100 | 2,2800 | 81.067 | 187.346,00 |
| 26/8/2002 | 2,3800 | -0,83% | 2,3900 | 2,4000 | 2,3300 | 21.253 | 49.932,00 |
| 23/8/2002 | 2,4000 | -1,64% | 2,3400 | 2,4500 | 2,2800 | 118.017 | 278.356,00 |
| 22/8/2002 | 2,4400 | -1,21% | 2,4800 | 2,5200 | 2,3700 | 49.158 | 119.819,00 |
| 21/8/2002 | 2,4700 | -2,37% | 2,5000 | 2,5400 | 2,4500 | 389.659 | 978.613,00 |
| 20/8/2002 | 2,5300 | 0,40% | 2,5100 | 2,5500 | 2,4800 | 219.407 | 554.448,00 |
| 19/8/2002 | 2,5200 | 3,70% | 2,4200 | 2,5200 | 2,4100 | 45.580 | 112.912,00 |
| 16/8/2002 | 2,4300 | 3,40% | 2,3500 | 2,4400 | 2,3100 | 32.086 | 76.219,00 |
| 14/8/2002 | 2,3500 | 1,29% | 2,3300 | 2,3500 | 2,2900 | 29.708 | 69.057,00 |
| 13/8/2002 | 2,3200 | 4,98% | 2,2000 | 2,3300 | 2,1500 | 214.943 | 468.443,00 |
| 12/8/2002 | 2,2100 | -1,78% | 2,2600 | 2,2700 | 2,1800 | 149.076 | 326.340,00 |
| 09/8/2002 | 2,2500 | -3,02% | 2,3600 | 2,3700 | 2,2200 | 37.780 | 85.400,00 |
| 08/8/2002 | 2,3200 | -1,28% | 2,3800 | 2,3800 | 2,2800 | 17.353 | 40.154,00 |
| 07/8/2002 | 2,3500 | -1,67% | 2,3900 | 2,4100 | 2,3200 | 24.710 | 58.034,00 |
| 06/8/2002 | 2,3900 | -0,83% | 2,3400 | 2,4200 | 2,3200 | 13.604 | 32.053,00 |
| 05/8/2002 | 2,4100 | -2,82% | 2,4100 | 2,4400 | 2,3500 | 18.119 | 43.277,00 |
| 02/8/2002 | 2,4800 | -0,40% | 2,4800 | 2,4800 | 2,4300 | 8.575 | 21.017,00 |
| 01/8/2002 | 2,4900 | 0,00% | 2,5000 | 2,5100 | 2,4400 | 35.104 | 87.594,00 |
| 31/7/2002 | 2,4900 | 0,40% | 2,4800 | 2,5200 | 2,4600 | 38.717 | 96.192,00 |
| 30/7/2002 | 2,4800 | -0,40% | 2,4800 | 2,5200 | 2,4600 | 41.742 | 103.828,00 |
| 29/7/2002 | 2,4900 | -0,80% | 2,4900 | 2,5300 | 2,4400 | 57.693 | 142.836,00 |
| 26/7/2002 | 2,5100 | 1,21% | 2,4600 | 2,5200 | 2,4000 | 30.524 | 74.735,00 |
| 25/7/2002 | 2,4800 | 0,00% | 2,5100 | 2,6000 | 2,4500 | 179.732 | 447.053,00 |
| 24/7/2002 | 2,4800 | -6,77% | 2,5800 | 2,5800 | 2,3900 | 49.127 | 121.399,00 |
| 23/7/2002 | 2,6600 | 1,92% | 2,6000 | 2,6700 | 2,5800 | 19.117 | 49.976,00 |
| 22/7/2002 | 2,6100 | -4,40% | 2,6400 | 2,6800 | 2,5900 | 20.654 | 54.370,00 |
| 19/7/2002 | 2,7300 | -1,09% | 2,7300 | 2,7600 | 2,7000 | 8.968 | 24.440,00 |
| 18/7/2002 | 2,7600 | -0,36% | 2,7700 | 2,8000 | 2,7300 | 19.933 | 54.922,00 |
| 17/7/2002 | 2,7700 | 0,00% | 2,7800 | 2,8600 | 2,6800 | 18.994 | 52.276,00 |
| 16/7/2002 | 2,7700 | -5,14% | 2,8800 | 2,9300 | 2,7100 | 338.755 | 955.712,00 |
| 15/7/2002 | 2,9200 | 11,88% | 2,5400 | 2,9200 | 2,5200 | 196.662 | 560.712,00 |
| 12/7/2002 | 2,6100 | 1,56% | 2,6000 | 2,6300 | 2,4800 | 326.813 | 819.844,00 |
| 11/7/2002 | 2,5700 | -1,53% | 2,5900 | 2,6400 | 2,5700 | 12.969 | 33.561,00 |
| 10/7/2002 | 2,6100 | -0,38% | 2,5500 | 2,6200 | 2,5100 | 143.372 | 362.023,00 |
| 09/7/2002 | 2,6200 | -2,24% | 2,6200 | 2,6800 | 2,5300 | 56.323 | 144.141,00 |
| 08/7/2002 | 2,6800 | -1,47% | 2,6700 | 2,7400 | 2,6300 | 17.887 | 47.684,00 |
| 05/7/2002 | 2,7200 | -1,81% | 2,7200 | 2,7300 | 2,6700 | 52.665 | 141.640,00 |
| 04/7/2002 | 2,7700 | 1,84% | 2,7300 | 2,7800 | 2,6900 | 24.256 | 66.308,00 |
| 03/7/2002 | 2,7200 | -1,81% | 2,7600 | 2,7600 | 2,6700 | 25.848 | 69.676,00 |
| 02/7/2002 | 2,7700 | -1,77% | 2,7800 | 2,8200 | 2,7000 | 52.786 | 145.713,00 |
| 01/7/2002 | 2,8200 | 0,36% | 2,7300 | 2,8300 | 2,6900 | 56.746 | 156.038,00 |
| 28/6/2002 | 2,8100 | -2,09% | 2,8500 | 2,9100 | 2,7800 | 33.840 | 95.026,00 |
| 27/6/2002 | 2,8700 | 0,70% | 2,8800 | 2,9500 | 2,8400 | 19.016 | 54.496,00 |
| 26/6/2002 | 2,8500 | -2,06% | 2,7800 | 2,8600 | 2,7600 | 26.171 | 73.599,00 |
| 25/6/2002 | 2,9100 | 1,39% | 2,9100 | 2,9200 | 2,8400 | 20.991 | 60.573,00 |
| 21/6/2002 | 2,8700 | 1,77% | 2,8400 | 2,8700 | 2,7800 | 40.078 | 113.589,00 |
| 20/6/2002 | 2,8200 | 2,17% | 2,7300 | 2,8200 | 2,7300 | 31.079 | 86.323,00 |
| 19/6/2002 | 2,7600 | -2,13% | 2,7800 | 2,8200 | 2,6800 | 64.304 | 176.499,00 |
| 18/6/2002 | 2,8200 | -4,41% | 2,9000 | 2,9400 | 2,7900 | 315.345 | 909.925,00 |
| 17/6/2002 | 2,9500 | 0,68% | 2,9600 | 2,9600 | 2,8600 | 18.935 | 55.160,00 |
| 14/6/2002 | 2,9300 | -0,68% | 2,9200 | 2,9400 | 2,8400 | 40.400 | 116.584,00 |
| 13/6/2002 | 2,9500 | -1,01% | 2,9800 | 2,9800 | 2,9200 | 20.517 | 60.404,00 |
| 12/6/2002 | 2,9800 | -1,32% | 2,9800 | 3,0200 | 2,9500 | 23.823 | 70.674,00 |
| 11/6/2002 | 3,0200 | -0,66% | 3,0000 | 3,0600 | 3,0000 | 13.584 | 40.920,00 |
| 10/6/2002 | 3,0400 | 0,66% | 3,0000 | 3,0400 | 2,9800 | 32.240 | 96.989,00 |
| 07/6/2002 | 3,0200 | -0,66% | 3,0000 | 3,0600 | 2,9700 | 34.172 | 102.097,00 |
| 06/6/2002 | 3,0400 | -1,94% | 3,0800 | 3,1400 | 3,0200 | 32.147 | 98.419,00 |
| 05/6/2002 | 3,1000 | 1,97% | 3,0400 | 3,1000 | 3,0000 | 40.763 | 124.355,00 |
| 04/6/2002 | 3,0400 | -2,56% | 3,0400 | 3,0800 | 2,9800 | 52.735 | 158.750,00 |
| 03/6/2002 | 3,1200 | -1,58% | 3,1700 | 3,2100 | 3,0800 | 24.710 | 77.577,00 |
| 31/5/2002 | 3,1700 | 0,32% | 3,1200 | 3,2100 | 3,0800 | 75.938 | 238.935,00 |
| 30/5/2002 | 3,1600 | 1,28% | 3,1200 | 3,2700 | 3,0000 | 201.489 | 643.347,00 |
| 29/5/2002 | 3,1200 | -1,27% | 3,1600 | 3,1900 | 3,0600 | 31.018 | 96.331,00 |
| 28/5/2002 | 3,1600 | 0,00% | 3,1400 | 3,1700 | 3,0600 | 41.108 | 128.176,00 |
| 27/5/2002 | 3,1600 | -1,56% | 3,2100 | 3,2100 | 3,1000 | 24.528 | ,00 |
| 24/5/2002 | 3,2100 | -0,93% | 3,2100 | 3,2900 | 3,1600 | 52.896 | 169.829,00 |
| 23/5/2002 | 3,2400 | -0,92% | 3,2100 | 3,2900 | 3,1200 | 61.976 | 198.164,00 |
| 22/5/2002 | 3,2700 | -1,80% | 3,3100 | 3,3800 | 3,1900 | 103.778 | 338.655,00 |
| 21/5/2002 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,2400 | 96.455 | 316.004,00 |
| 20/5/2002 | 3,3300 | -0,60% | 3,3800 | 3,4300 | 3,2700 | 145.337 | 484.427,00 |
| 17/5/2002 | 3,3500 | 5,68% | 3,1700 | 3,3800 | 3,1200 | 375.704 | 1.224.583,00 |
| 16/5/2002 | 3,1700 | -0,63% | 3,1400 | 3,2600 | 3,1400 | 65.076 | 207.477,00 |
| 15/5/2002 | 3,1900 | 0,00% | 3,2100 | 3,2900 | 3,1600 | 152.110 | 490.473,00 |
| 14/5/2002 | 3,1900 | 1,59% | 2,9800 | 3,2700 | 2,9800 | 516.734 | 1.596.105,00 |
| 13/5/2002 | 3,1400 | -0,95% | 3,2100 | 3,2100 | 3,0400 | 119.731 | ,00 |
| 10/5/2002 | 3,1700 | 0,96% | 3,1400 | 3,1900 | 3,0800 | 117.080 | 370.410,00 |
| 09/5/2002 | 3,1400 | 0,64% | 3,1400 | 3,1600 | 3,1000 | 39.473 | ,00 |
| 08/5/2002 | 3,1200 | 1,30% | 3,0600 | 3,1400 | 3,0400 | 48.795 | 150.322,00 |
| 02/5/2002 | 3,0800 | -0,65% | 3,0400 | 3,0800 | 3,0200 | 14.189 | 43.220,00 |
| 30/4/2002 | 3,1000 | -1,27% | 3,0800 | 3,1400 | 3,0200 | 24.951 | 76.486,00 |
| 29/4/2002 | 3,1400 | -0,63% | 3,1600 | 3,1700 | 3,0800 | 49.883 | 123.073,00 |
| 26/4/2002 | 3,1600 | 1,94% | 3,1200 | 3,1700 | 3,0800 | 71.268 | 221.889,00 |
| 25/4/2002 | 3,1000 | 1,31% | 3,0600 | 3,1200 | 3,0200 | 50.075 | 152.688,00 |
| 24/4/2002 | 3,0600 | 1,32% | 3,0600 | 3,0600 | 3,0200 | 10.289 | 31.216,00 |
| 23/4/2002 | 3,0200 | -1,95% | 3,0400 | 3,0800 | 3,0000 | 15.862 | 48.320,00 |
| 22/4/2002 | 3,0800 | -0,65% | 3,0800 | 3,1400 | 3,0000 | 33.719 | 104.009,00 |
| 19/4/2002 | 3,1000 | 1,31% | 3,0400 | 3,1200 | 2,9800 | 182.070 | 546.657,00 |
| 18/4/2002 | 3,0600 | -1,29% | 3,1000 | 3,1200 | 3,0000 | 16.003 | 48.480,00 |
| 17/4/2002 | 3,1000 | 2,65% | 3,0600 | 3,1400 | 2,9800 | 23.944 | 72.369,00 |
| 16/4/2002 | 3,0200 | -1,31% | 3,0400 | 3,1000 | 2,9600 | 10.315 | 31.094,00 |
| 15/4/2002 | 3,0600 | -2,55% | 3,1400 | 3,1600 | 3,0000 | 14.803 | 45.177,00 |
| 12/4/2002 | 3,1400 | 0,00% | 3,1200 | 3,1700 | 3,0800 | 12.748 | 39.679,00 |
| 11/4/2002 | 3,1400 | 0,00% | 3,1200 | 3,1700 | 3,0800 | 11.175 | 34.878,00 |
| 10/4/2002 | 3,1400 | -1,57% | 3,1700 | 3,1900 | 3,1000 | 22.130 | 69.138,00 |
| 09/4/2002 | 3,1900 | 0,95% | 3,1700 | 3,2400 | 3,1000 | 23.905 | 75.664,00 |
| 08/4/2002 | 3,1600 | -8,93% | 3,3100 | 3,3800 | 3,1200 | 157.745 | 519.972,00 |
| 05/4/2002 | 3,4700 | 7,10% | 3,2100 | 3,4700 | 3,1900 | 23.234 | 77.207,00 |
| 04/4/2002 | 3,2400 | -2,11% | 3,3100 | 3,3800 | 3,1600 | 32.580 | 105.536,00 |
| 03/4/2002 | 3,3100 | -2,36% | 3,3300 | 3,3900 | 3,2700 | 39.340 | ,00 |
| 02/4/2002 | 3,3900 | -2,31% | 3,4700 | 3,4700 | 3,2900 | 29.605 | 129.972,00 |
| 28/3/2002 | 3,4700 | -1,70% | 3,5900 | 3,6100 | 3,4100 | 61.412 | ,00 |
| 27/3/2002 | 3,5300 | -2,75% | 3,6500 | 3,6500 | 3,4500 | 100.472 | 354.483,60 |
| 26/3/2002 | 3,6300 | -2,68% | 3,7300 | 3,7700 | 3,5500 | 255.787 | 952.476,00 |
| 22/3/2002 | 3,7300 | 3,32% | 3,6700 | 3,7700 | 3,5700 | 101.581 | 371.592,00 |
| 21/3/2002 | 3,6100 | 3,44% | 3,4700 | 3,6100 | 3,4500 | 186.444 | 656.712,00 |
| 20/3/2002 | 3,4900 | -0,57% | 3,4700 | 3,4900 | 3,4100 | 36.111 | 124.543,00 |
| 19/3/2002 | 3,5100 | 0,57% | 3,4700 | 3,5500 | 3,4300 | 19.207 | 66.590,00 |
| 15/3/2002 | 3,4900 | 1,75% | 3,3300 | 3,4900 | 3,3100 | 110.530 | ,00 |
| 14/3/2002 | 3,4300 | -1,15% | 3,4300 | 3,4300 | 3,3500 | 30.762 | 104.051,00 |
| 13/3/2002 | 3,4700 | 0,00% | 3,4500 | 3,4700 | 3,4300 | 12.193 | 42.200,00 |
| 12/3/2002 | 3,4700 | -1,70% | 3,4700 | 3,5300 | 3,4300 | 22.603 | 78.425,00 |
| 11/3/2002 | 3,5300 | 1,15% | 3,5100 | 3,6100 | 3,4700 | 55.228 | 194.992,00 |
| 08/3/2002 | 3,4900 | -1,13% | 3,5300 | 3,5300 | 3,4300 | 23.137 | 80.316,00 |
| 07/3/2002 | 3,5300 | 0,57% | 3,5100 | 3,5700 | 3,4700 | 3.396 | 11.917,00 |
| 06/3/2002 | 3,5100 | -1,68% | 3,4900 | 3,5500 | 3,4300 | 7.286 | 25.317,00 |
| 05/3/2002 | 3,5700 | -1,11% | 3,6100 | 3,6100 | 3,5100 | 5.472 | 19.424,00 |
| 04/3/2002 | 3,6100 | 2,27% | 3,5300 | 3,6300 | 3,5100 | 48.714 | 173.091,00 |
| 01/3/2002 | 3,5300 | 2,32% | 3,3900 | 3,5300 | 3,3900 | 11.792 | 40.833,00 |
| 28/2/2002 | 3,4500 | -2,27% | 3,4900 | 3,5100 | 3,3900 | 13.195 | 45.433,00 |
| 27/2/2002 | 3,5300 | -2,75% | 3,5300 | 3,6100 | 3,4700 | 20.517 | 71.929,00 |
| 26/2/2002 | 3,6300 | 2,83% | 3,5300 | 3,6500 | 3,4700 | 64.536 | 227.555,00 |
| 25/2/2002 | 3,5300 | 1,15% | 3,4500 | 3,5300 | 3,4500 | 7.951 | 27.661,00 |
| 22/2/2002 | 3,4900 | -1,69% | 3,4700 | 3,4900 | 3,4100 | 18.986 | 65.477,00 |
| 21/2/2002 | 3,5500 | 0,57% | 3,5500 | 3,6700 | 3,4500 | 51.717 | 183.124,00 |
| 20/2/2002 | 3,5300 | -1,12% | 3,5700 | 3,6100 | 3,4700 | 11.816 | 41.453,00 |
| 19/2/2002 | 3,5700 | -1,11% | 3,5700 | 3,5900 | 3,4500 | 37.575 | 131.553,00 |
| 18/2/2002 | 3,6100 | -1,10% | 3,5700 | 3,6500 | 3,4700 | 18.873 | 67.167,00 |
| 15/2/2002 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,5700 | 6.872 | 24.872,00 |
| 14/2/2002 | 3,6700 | -0,54% | 3,6700 | 3,6900 | 3,6300 | 20.376 | 74.430,00 |
| 13/2/2002 | 3,6900 | 0,54% | 3,6900 | 3,7100 | 3,5900 | 17.978 | 65.414,00 |
| 12/2/2002 | 3,6700 | 2,23% | 3,6100 | 3,7100 | 3,5700 | 10.375 | 37.787,00 |
| 11/2/2002 | 3,5900 | -3,23% | 3,7100 | 3,7100 | 3,5900 | 23.017 | 83.985,00 |
| 08/2/2002 | 3,7100 | 0,54% | 3,7100 | 3,7100 | 3,5900 | 6.963 | 25.483,00 |
| 07/2/2002 | 3,6900 | -0,54% | 3,6700 | 3,7100 | 3,5900 | 1.269.162 | 4.284.701,00 |
| 06/2/2002 | 3,7100 | 1,64% | 3,6500 | 3,7500 | 3,5500 | 47.749 | 173.268,00 |
| 05/2/2002 | 3,6500 | -0,54% | 3,6700 | 3,6700 | 3,5700 | 28.446 | 102.327,00 |
| 04/2/2002 | 3,6700 | -2,13% | 3,6700 | 3,7500 | 3,6300 | 10.359 | 38.048,00 |
| 01/2/2002 | 3,7500 | 0,00% | 3,7300 | 3,7700 | 3,6900 | 8.495 | 31.592,00 |
| 31/1/2002 | 3,7500 | 0,00% | 3,7100 | 3,8100 | 3,6700 | 23.097 | 85.746,00 |
| 30/1/2002 | 3,7500 | -1,57% | 3,7700 | 3,7900 | 3,6500 | 23.379 | 86.437,00 |
| 29/1/2002 | 3,8100 | 1,60% | 3,7500 | 3,8900 | 3,7500 | 70.411 | 269.531,00 |
| 28/1/2002 | 3,7500 | 1,08% | 3,7500 | 3,7700 | 3,6700 | 28.731 | 106.899,00 |
| 25/1/2002 | 3,7100 | 0,00% | 3,6700 | 3,7500 | 3,6300 | 23.510 | 86.399,00 |
| 24/1/2002 | 3,7100 | -1,07% | 3,7700 | 3,8500 | 3,6900 | 45.872 | 172.633,00 |
| 23/1/2002 | 3,7500 | 1,08% | 3,7900 | 3,7900 | 3,6900 | 57.089 | 214.444,00 |
| 22/1/2002 | 3,7100 | -2,11% | 3,8100 | 3,8300 | 3,6900 | 57.447 | 215.643,00 |
| 21/1/2002 | 3,7900 | -3,07% | 3,9100 | 3,9300 | 3,6900 | 245.478 | ,00 |
| 18/1/2002 | 3,9100 | -3,46% | 4,0700 | 4,1500 | 3,8500 | 327.972 | 1.321.214,00 |
| 17/1/2002 | 4,0500 | 4,11% | 3,8900 | 4,0900 | 3,8500 | 229.152 | 912.749,00 |
| 16/1/2002 | 3,8900 | 5,99% | 3,6900 | 3,9300 | 3,5900 | 180.478 | 676.304,00 |
| 15/1/2002 | 3,6700 | 1,10% | 3,6300 | 3,6700 | 3,5300 | 48.200 | 172.561,00 |
| 14/1/2002 | 3,6300 | -2,16% | 3,5900 | 3,6500 | 3,5300 | 18.804 | 55.832,00 |
| 11/1/2002 | 3,7100 | 0,00% | 3,7500 | 3,7500 | 3,6100 | 7.225 | 22.934,00 |
| 10/1/2002 | 3,7100 | -1,07% | 3,6700 | 3,7700 | 3,6300 | 20.296 | 75.315,00 |
| 09/1/2002 | 3,7500 | 2,18% | 3,5900 | 3,7500 | 3,5300 | 33.971 | 122.844,00 |
| 08/1/2002 | 3,6700 | -2,65% | 3,7100 | 3,7500 | 3,6100 | 18.333 | 67.021,00 |
| 07/1/2002 | 3,7700 | -1,05% | 3,8100 | 3,8500 | 3,6900 | 23.097 | 86.382,00 |
| 04/1/2002 | 3,8100 | 0,00% | 3,7700 | 3,8900 | 3,7300 | 5.480 | 20.651,00 |
| 03/1/2002 | 3,8100 | -1,55% | 3,8700 | 3,9100 | 3,7500 | 58.028 | 222.429,00 |
| 02/1/2002 | 3,8700 | 5,45% | 3,7100 | 3,8700 | 3,6300 | 77.344 | 289.894,00 |
| 28/12/2001 | 3,6700 | 1,66% | 3,6100 | 3,6700 | 3,5100 | 13.896 | 49.796,00 |
| 27/12/2001 | 3,6100 | 0,00% | 3,6300 | 3,7300 | 3,5100 | 21.571 | 77.628,00 |
| 24/12/2001 | 3,6100 | 0,56% | 3,3900 | 3,6300 | 3,3900 | 13.161 | 46.747,00 |
| 21/12/2001 | 3,5900 | -2,18% | 3,6300 | 3,6700 | 3,4700 | 44.683 | 159.043,00 |
| 20/12/2001 | 3,6700 | -2,13% | 3,7300 | 3,7500 | 3,5900 | 65.141 | 238.288,00 |
| 19/12/2001 | 3,7500 | 0,00% | 3,8100 | 3,8100 | 3,6300 | 32.993 | 122.738,00 |
| 18/12/2001 | 3,7500 | 0,00% | 3,7100 | 3,8700 | 3,6100 | 33.628 | 123.810,00 |
| 17/12/2001 | 3,7500 | -1,57% | 3,8500 | 3,8900 | 3,6900 | 13.151 | 49.164,00 |
| 14/12/2001 | 3,8100 | -1,04% | 3,8300 | 3,9100 | 3,7500 | 20.275 | 77.614,00 |
| 13/12/2001 | 3,8500 | -1,53% | 3,9500 | 3,9500 | 3,4500 | 35.966 | 135.812,00 |
| 12/12/2001 | 3,9100 | -1,51% | 3,9700 | 4,0300 | 3,8700 | 39.332 | 153.845,00 |
| 11/12/2001 | 3,9700 | -1,49% | 3,9300 | 4,0500 | 3,9300 | 59.776 | 239.811,00 |
| 10/12/2001 | 4,0300 | -1,47% | 4,0500 | 4,0500 | 3,9500 | 34.686 | 138.676,00 |
| 07/12/2001 | 4,0900 | 1,49% | 4,0100 | 4,0900 | 3,9900 | 42.234 | 170.470,00 |
| 06/12/2001 | 4,0300 | 0,00% | 4,1100 | 4,1700 | 3,9900 | 81.768 | 333.178,00 |
| 05/12/2001 | 4,0300 | 0,50% | 4,0100 | 4,1300 | 3,9700 | 207.578 | 830.476,00 |
| 04/12/2001 | 4,0100 | 0,50% | 4,0700 | 4,0700 | 3,8700 | 28.323 | 111.646,00 |
| 03/12/2001 | 3,9900 | -2,44% | 4,0700 | 4,0700 | 3,8700 | 56.514 | 222.827,00 |
| 30/11/2001 | 4,0900 | -2,39% | 4,3700 | 4,4100 | 4,0500 | 310.478 | 1.330.700,00 |
| 29/11/2001 | 4,1900 | 11,73% | 3,7500 | 4,1900 | 3,6500 | 431.106 | 1.725.969,00 |
| 28/11/2001 | 3,7500 | -1,06% | 3,8300 | 3,8300 | 3,6900 | 24.901 | 93.115,00 |
| 27/11/2001 | 3,7900 | 0,00% | 3,8100 | 3,8700 | 3,7500 | 38.697 | 146.655,00 |
| 26/11/2001 | 3,7900 | 0,53% | 3,8100 | 3,8300 | 3,6700 | 31.869 | 119.419,00 |
| 23/11/2001 | 3,7700 | -3,58% | 3,8700 | 4,0100 | 3,7300 | 90.717 | 344.784,00 |
| 22/11/2001 | 3,9100 | 1,03% | 3,8900 | 4,0300 | 3,7900 | 186.413 | 733.005,00 |
| 21/11/2001 | 3,8700 | 2,11% | 3,8100 | 3,8900 | 3,7700 | 71.721 | 274.632,00 |
| 20/11/2001 | 3,7900 | -1,04% | 3,8300 | 3,8900 | 3,7300 | 80.946 | ,00 |
| 19/11/2001 | 3,8300 | 0,52% | 3,9900 | 4,0300 | 3,7700 | 306.296 | 1.195.262,00 |
| 16/11/2001 | 3,8100 | 8,55% | 3,5300 | 3,8500 | 3,3900 | 436.685 | 1.581.367,00 |
| 15/11/2001 | 3,5100 | 0,00% | 3,5100 | 3,6900 | 3,4300 | 169.191 | 607.095,00 |
| 14/11/2001 | 3,5100 | 3,54% | 3,4500 | 3,5100 | 3,3900 | 87.643 | 302.698,00 |
| 13/11/2001 | 3,3900 | 1,80% | 3,3300 | 3,4100 | 3,3100 | 33.769 | 113.452,00 |
| 12/11/2001 | 3,3300 | -1,77% | 3,4300 | 3,4500 | 3,3100 | 32.834 | 111.675,00 |
| 09/11/2001 | 3,3900 | 1,80% | 3,3300 | 3,5100 | 3,3300 | 110.522 | 378.103,00 |
| 08/11/2001 | 3,3300 | 0,60% | 3,3800 | 3,4100 | 3,2700 | 48.547 | 161.492,00 |
| 07/11/2001 | 3,3100 | -1,19% | 3,4100 | 3,4100 | 3,2700 | 94.658 | 314.856,00 |
| 06/11/2001 | 3,3500 | -3,46% | 3,5300 | 3,5900 | 3,3100 | 210.479 | 729.814,00 |
| 05/11/2001 | 3,4700 | 2,36% | 3,4700 | 3,5700 | 3,3800 | 199.063 | 692.214,00 |
| 02/11/2001 | 3,3900 | 0,30% | 3,4500 | 3,4700 | 3,3100 | 34.666 | 108.760,00 |
| 01/11/2001 | 3,3800 | -0,88% | 3,5100 | 3,5700 | 3,3300 | 105.612 | 360.974,00 |
| 31/10/2001 | 3,4100 | 8,60% | 3,1400 | 3,4900 | 3,1000 | 328.138 | 1.081.208,00 |
| 30/10/2001 | 3,1400 | -0,95% | 3,1600 | 3,1700 | 3,0000 | 15.579 | 48.658,00 |
| 29/10/2001 | 3,1700 | 0,32% | 3,1900 | 3,1900 | 3,0800 | 8.858 | 27.574,00 |
| 26/10/2001 | 3,1600 | -0,32% | 3,1700 | 3,2600 | 3,1000 | 18.025 | 56.627,00 |
| 25/10/2001 | 3,1700 | -3,65% | 3,2700 | 3,3300 | 3,1000 | 49.468 | 156.471,00 |
| 24/10/2001 | 3,2900 | -3,52% | 3,4100 | 3,4700 | 3,1700 | 73.062 | 243.256,00 |
| 23/10/2001 | 3,4100 | 0,00% | 3,4100 | 3,5900 | 3,3800 | 411.827 | 1.438.724,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 0,1300 | 9.859 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| TREK | 3,3500 | 6,01 % | 0,1900 | 2.966 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 5,14 % | 0,0225 | 909.175 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| ΚΕΚΡ | 2,3000 | 4,07 % | 0,0900 | 76.871 |
| ΝΑΚΑΣ | 3,7000 | 3,35 % | 0,1200 | 997 |
| ΦΡΙΓΟ | 0,4690 | 3,30 % | 0,0150 | 19.103 |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 0,2000 | 578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | -0,0360 | 214.005.041 |
| ΕΤΕ | 14,2600 | -1,93 % | -0,2800 | 39.292.654 |
| ΠΕΙΡ | 7,5260 | -0,32 % | -0,0240 | 24.894.531 |
| ΕΥΡΩΒ | 3,7460 | -1,06 % | -0,0400 | 9.865.044 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 6.385.084 |
| ΟΠΑΠ | 18,4300 | 0,16 % | 0,0300 | 5.861.424 |
| MTLN | 43,8000 | 0,50 % | 0,2200 | 4.193.982 |
| TITC | 54,6000 | 2,63 % | 1,4000 | 3.468.800 |
| BOCHGR | 8,4600 | -1,63 % | -0,1400 | 3.075.008 |
| ΔΕΗ | 18,6300 | 0,16 % | 0,0300 | 2.878.387 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | 60.888.109 | 214,01εκ. |
| ΠΕΙΡ | 7,5260 | -0,32 % | 3.318.070 | 24,89εκ. |
| ΕΤΕ | 14,2600 | -1,93 % | 2.753.454 | 39,29εκ. |
| ΕΥΡΩΒ | 3,7460 | -1,06 % | 2.646.033 | 9,87εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 5,14 % | 909.175 | 420,5χιλ. |
| CREDIA | 1,6760 | -0,36 % | 416.965 | 697,3χιλ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 390.602 | 421,5χιλ. |
| BOCHGR | 8,4600 | -1,63 % | 362.700 | 3,08εκ. |
| ΟΠΑΠ | 18,4300 | 0,16 % | 318.551 | 5,86εκ. |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 227.097 | 6,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | 60.888.109 | 2,63 % |
| ΤΖΚΑ | 1,6700 | 1,52 % | 16.705 | 0,55 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 76.871 | 0,39 % |
| ΕΤΕ | 14,2600 | -1,93 % | 2.753.454 | 0,30 % |
| ΚΑΙΡΟΜΕΖ | 0,4600 | 5,14 % | 909.175 | 0,29 % |
| ΠΕΙΡ | 7,5260 | -0,32 % | 3.318.070 | 0,27 % |
| REALCONS | 5,8000 | 0,00 % | 41.098 | 0,19 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 227.097 | 0,17 % |
| ΚΟΥΑΛ | 1,3100 | -1,21 % | 59.161 | 0,17 % |
| EIS | 2,0300 | -0,73 % | 22.839 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8500 | -6,59 % | 5.091 | 8,79 % |
| REALCONS | 5,8000 | 0,00 % | 41.098 | 8,28 % |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 9.859 | 7,34 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 76.871 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 578 | 7,04 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΝΑΚΑΣ | 3,7000 | 3,35 % | 997 | 5,59 % |
| ΔΑΙΟΣ | 6,6500 | -5,00 % | 1.300 | 5,00 % |
| ΔΡΟΜΕ | 0,3650 | -1,08 % | 385 | 4,61 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|