| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε. (ΣΠΥΡ)
0,1380 €
0,0000 (0,00%)
- Άνοιγμα 0,1380
- Υψηλό 0,1380
- Χαμηλό 0,1380
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/2/1999 | 4,5200 | -1,74% | 4,5400 | 4,5400 | 4,3600 | 43.579 | ,00 |
| 02/2/1999 | 4,6000 | -0,22% | 4,6300 | 4,6300 | 4,4600 | 81.378 | ,00 |
| 01/2/1999 | 4,6100 | 0,22% | 4,5500 | 4,7500 | 4,4100 | 84.118 | ,00 |
| 29/1/1999 | 4,6000 | -1,92% | 4,6500 | 4,7600 | 4,5400 | 58.698 | ,00 |
| 28/1/1999 | 4,6900 | 0,64% | 4,5900 | 4,7400 | 4,5400 | 95.258 | ,00 |
| 27/1/1999 | 4,6600 | 1,30% | 4,7400 | 4,8300 | 4,5000 | 187.127 | ,00 |
| 26/1/1999 | 4,6000 | 5,02% | 4,4400 | 4,6500 | 4,4400 | 193.379 | ,00 |
| 25/1/1999 | 4,3800 | -4,99% | 4,6700 | 4,6700 | 4,3300 | 47.706 | ,00 |
| 22/1/1999 | 4,6100 | -2,33% | 4,7200 | 4,7200 | 4,5200 | 112.257 | ,00 |
| 21/1/1999 | 4,7200 | -0,84% | 4,8700 | 4,9500 | 4,6700 | 179.350 | ,00 |
| 20/1/1999 | 4,7600 | 4,16% | 4,6500 | 4,7600 | 4,5400 | 317.421 | ,00 |
| 19/1/1999 | 4,5700 | -1,30% | 4,7600 | 4,7600 | 4,3700 | 425.001 | ,00 |
| 18/1/1999 | 4,6300 | 6,93% | 4,4400 | 4,6500 | 4,3300 | 264.533 | ,00 |
| 15/1/1999 | 4,3300 | -2,48% | 4,2200 | 4,3500 | 4,1500 | 146.471 | ,00 |
| 14/1/1999 | 4,4400 | 0,45% | 4,4400 | 4,4400 | 4,2500 | 116.311 | ,00 |
| 13/1/1999 | 4,4200 | -0,45% | 4,4400 | 4,5200 | 4,0900 | 196.064 | ,00 |
| 12/1/1999 | 4,4400 | 5,71% | 4,2100 | 4,4400 | 4,1100 | 373.103 | ,00 |
| 11/1/1999 | 4,2000 | 6,87% | 4,0000 | 4,2400 | 3,9900 | 143.772 | ,00 |
| 08/1/1999 | 3,9300 | -0,25% | 3,9500 | 3,9500 | 3,7200 | 36.600 | ,00 |
| 07/1/1999 | 3,9400 | 1,55% | 3,9100 | 3,9800 | 3,8400 | 44.262 | ,00 |
| 05/1/1999 | 3,8800 | -0,26% | 3,8900 | 3,9600 | 3,8300 | 86.342 | ,00 |
| 04/1/1999 | 3,8900 | 3,18% | 3,7900 | 3,9200 | 3,6100 | 115.593 | ,00 |
| 31/12/1998 | 3,7700 | -0,53% | 3,8000 | 3,8100 | 3,7000 | 68.197 | ,00 |
| 30/12/1998 | 3,7900 | 0,00% | 3,7000 | 3,8100 | 3,6800 | 88.905 | ,00 |
| 29/12/1998 | 3,7900 | -1,04% | 3,7700 | 3,7900 | 3,7200 | 37.115 | ,00 |
| 28/12/1998 | 3,8300 | -1,03% | 3,8900 | 3,9200 | 3,7200 | 29.996 | ,00 |
| 24/12/1998 | 3,8700 | -0,51% | 3,8300 | 3,8700 | 3,7100 | 50.503 | ,00 |
| 23/12/1998 | 3,8900 | 0,52% | 3,8700 | 3,8900 | 3,7000 | 29.679 | ,00 |
| 22/12/1998 | 3,8700 | 0,52% | 3,8900 | 3,9200 | 3,7900 | 38.243 | ,00 |
| 21/12/1998 | 3,8500 | 0,00% | 3,8500 | 3,9200 | 3,7100 | 16.415 | ,00 |
| 18/12/1998 | 3,8500 | 1,58% | 3,8300 | 3,8600 | 3,6800 | 18.917 | ,00 |
| 17/12/1998 | 3,7900 | -1,30% | 3,7700 | 3,8700 | 3,6900 | 12.475 | ,00 |
| 16/12/1998 | 3,8400 | 0,00% | 3,8900 | 3,9400 | 3,5300 | 36.215 | ,00 |
| 15/12/1998 | 3,8400 | 1,32% | 3,7900 | 4,0000 | 3,7900 | 46.047 | ,00 |
| 14/12/1998 | 3,7900 | 1,88% | 3,6500 | 3,8100 | 3,6500 | 45.489 | ,00 |
| 11/12/1998 | 3,7200 | -1,33% | 3,7000 | 3,7300 | 3,5700 | 41.095 | ,00 |
| 10/12/1998 | 3,7700 | -2,08% | 3,8800 | 3,8800 | 3,6900 | 36.634 | ,00 |
| 09/12/1998 | 3,8500 | -1,03% | 3,8700 | 3,8900 | 3,7400 | 23.317 | ,00 |
| 08/12/1998 | 3,8900 | -1,77% | 3,9400 | 3,9600 | 3,8400 | 28.456 | ,00 |
| 07/12/1998 | 3,9600 | 0,25% | 3,9800 | 3,9800 | 3,8700 | 42.662 | ,00 |
| 04/12/1998 | 3,9500 | -0,75% | 4,0000 | 4,0300 | 3,8900 | 69.737 | ,00 |
| 03/12/1998 | 3,9800 | -0,50% | 3,9400 | 3,9900 | 3,8100 | 48.859 | ,00 |
| 02/12/1998 | 4,0000 | 0,76% | 3,9900 | 4,0000 | 3,8900 | 30.877 | ,00 |
| 01/12/1998 | 3,9700 | -2,46% | 3,9400 | 4,0700 | 3,8600 | 62.366 | ,00 |
| 30/11/1998 | 4,0700 | -1,69% | 4,1500 | 4,2400 | 3,9800 | 35.129 | ,00 |
| 27/11/1998 | 4,1400 | -1,43% | 4,1100 | 4,1800 | 4,0800 | 48.371 | ,00 |
| 26/11/1998 | 4,2000 | -0,47% | 4,2400 | 4,2400 | 4,0800 | 38.824 | ,00 |
| 25/11/1998 | 4,2200 | -1,40% | 4,2600 | 4,2600 | 4,1600 | 45.839 | ,00 |
| 24/11/1998 | 4,2800 | 2,39% | 4,3500 | 4,4000 | 4,1800 | 138.457 | ,00 |
| 23/11/1998 | 4,1800 | 6,63% | 3,9800 | 4,2300 | 3,9400 | 221.640 | ,00 |
| 20/11/1998 | 3,9200 | -0,76% | 3,9300 | 4,0000 | 3,8300 | 38.506 | ,00 |
| 19/11/1998 | 3,9500 | -2,71% | 4,0900 | 4,0900 | 3,8900 | 35.149 | ,00 |
| 18/11/1998 | 4,0600 | -0,25% | 4,0700 | 4,0700 | 3,8900 | 64.996 | ,00 |
| 17/11/1998 | 4,0700 | -0,97% | 4,1100 | 4,1100 | 3,9400 | 61.648 | ,00 |
| 16/11/1998 | 4,1100 | 2,75% | 4,0900 | 4,2000 | 3,9500 | 98.372 | ,00 |
| 13/11/1998 | 4,0000 | -3,61% | 4,1500 | 4,2000 | 3,9800 | 133.955 | ,00 |
| 12/11/1998 | 4,1500 | 0,48% | 4,3300 | 4,3300 | 4,0600 | 467.449 | ,00 |
| 11/11/1998 | 4,1300 | 5,36% | 3,9600 | 4,1300 | 3,9400 | 268.276 | ,00 |
| 10/11/1998 | 3,9200 | 5,38% | 3,7200 | 4,0000 | 3,6500 | 209.286 | ,00 |
| 09/11/1998 | 3,7200 | 4,79% | 3,5700 | 3,8100 | 3,4600 | 143.447 | ,00 |
| 06/11/1998 | 3,5500 | 0,00% | 3,5700 | 3,6100 | 3,4600 | 15.031 | ,00 |
| 05/11/1998 | 3,5500 | 0,00% | 3,6100 | 3,6100 | 3,4400 | 16.991 | ,00 |
| 04/11/1998 | 3,5500 | 2,31% | 3,3600 | 3,5500 | 3,3600 | 70.272 | ,00 |
| 03/11/1998 | 3,4700 | -0,29% | 3,5000 | 3,5000 | 3,2600 | 113.532 | ,00 |
| 02/11/1998 | 3,4800 | 1,16% | 3,4400 | 3,4900 | 3,2400 | 60.291 | ,00 |
| 30/10/1998 | 3,4400 | 1,18% | 3,4200 | 3,4500 | 3,2400 | 12.774 | ,00 |
| 29/10/1998 | 3,4000 | -3,13% | 3,4200 | 3,4800 | 3,2700 | 11.810 | ,00 |
| 27/10/1998 | 3,5100 | -0,57% | 3,3500 | 3,5100 | 3,3500 | 16.584 | ,00 |
| 26/10/1998 | 3,5300 | -0,56% | 3,5500 | 3,5500 | 3,4600 | 7.851 | ,00 |
| 23/10/1998 | 3,5500 | 0,57% | 3,4400 | 3,5600 | 3,4400 | 6.020 | ,00 |
| 22/10/1998 | 3,5300 | 0,86% | 3,5400 | 3,5500 | 3,3300 | 19.350 | ,00 |
| 21/10/1998 | 3,5000 | -0,28% | 3,5000 | 3,6000 | 3,3300 | 39.637 | ,00 |
| 20/10/1998 | 3,5100 | -1,13% | 3,6100 | 3,6500 | 3,4200 | 15.635 | ,00 |
| 19/10/1998 | 3,5500 | 2,01% | 3,5600 | 3,6500 | 3,3100 | 28.342 | ,00 |
| 16/10/1998 | 3,4800 | 7,41% | 3,3200 | 3,5000 | 3,3200 | 263.930 | ,00 |
| 15/10/1998 | 3,2400 | 3,85% | 3,3200 | 3,3700 | 3,1700 | 45.076 | ,00 |
| 14/10/1998 | 3,1200 | 0,65% | 3,0900 | 3,1700 | 3,0700 | 124.407 | ,00 |
| 13/10/1998 | 3,1000 | -0,64% | 3,0700 | 3,3200 | 3,0700 | 18.632 | ,00 |
| 12/10/1998 | 3,1200 | -1,58% | 3,0700 | 3,1700 | 3,0100 | 10.251 | ,00 |
| 09/10/1998 | 3,1700 | -1,55% | 3,2400 | 3,2400 | 3,0300 | 35.638 | ,00 |
| 08/10/1998 | 3,2200 | -3,01% | 3,3500 | 3,3500 | 3,1400 | 14.767 | ,00 |
| 07/10/1998 | 3,3200 | 0,00% | 3,3900 | 3,4500 | 3,2600 | 35.963 | ,00 |
| 06/10/1998 | 3,3200 | -2,06% | 3,3200 | 3,5000 | 3,2800 | 18.225 | ,00 |
| 05/10/1998 | 3,3900 | 0,00% | 3,1200 | 3,4200 | 3,1200 | 16.882 | ,00 |
| 02/10/1998 | 3,3900 | -3,97% | 3,3900 | 3,4600 | 3,2500 | 15.215 | ,00 |
| 01/10/1998 | 3,5300 | -1,67% | 3,6100 | 3,6200 | 3,4600 | 6.345 | ,00 |
| 30/9/1998 | 3,5900 | -1,10% | 3,6300 | 3,6300 | 3,5300 | 6.183 | ,00 |
| 29/9/1998 | 3,6300 | -0,27% | 3,6400 | 3,6500 | 3,5300 | 15.906 | ,00 |
| 28/9/1998 | 3,6400 | 0,00% | 3,7000 | 3,7000 | 3,5600 | 9.071 | ,00 |
| 25/9/1998 | 3,6400 | 0,00% | 3,5900 | 3,7800 | 3,5900 | 37.671 | ,00 |
| 24/9/1998 | 3,6400 | 0,83% | 3,7300 | 3,7300 | 3,6100 | 26.403 | ,00 |
| 23/9/1998 | 3,6100 | -1,63% | 3,7300 | 3,7400 | 3,5000 | 33.888 | ,00 |
| 22/9/1998 | 3,6700 | -0,27% | 3,7400 | 3,7400 | 3,4700 | 26.768 | ,00 |
| 21/9/1998 | 3,6800 | -1,87% | 3,7400 | 3,7500 | 3,5300 | 18.184 | ,00 |
| 18/9/1998 | 3,7500 | 1,08% | 3,6700 | 3,8200 | 3,6100 | 14.156 | ,00 |
| 17/9/1998 | 3,7100 | 4,51% | 3,5700 | 3,7500 | 3,5700 | 46.948 | ,00 |
| 16/9/1998 | 3,5500 | 0,57% | 3,5300 | 3,5800 | 3,5300 | 10.739 | ,00 |
| 15/9/1998 | 3,5300 | 2,02% | 3,5300 | 3,5500 | 3,4600 | 17.493 | ,00 |
| 14/9/1998 | 3,4600 | -1,70% | 3,4600 | 3,6000 | 3,4200 | 33.156 | ,00 |
| 11/9/1998 | 3,5200 | 0,00% | 3,4300 | 3,5600 | 3,4300 | 18.184 | ,00 |
| 10/9/1998 | 3,5200 | 0,00% | 3,5300 | 3,5300 | 3,3900 | 9.031 | ,00 |
| 09/9/1998 | 3,5200 | 0,28% | 3,5200 | 3,5200 | 3,4200 | 17.046 | ,00 |
| 08/9/1998 | 3,5100 | 1,74% | 3,5000 | 3,5100 | 3,4200 | 13.994 | ,00 |
| 07/9/1998 | 3,4500 | 2,07% | 3,4600 | 3,4600 | 3,3900 | 13.018 | ,00 |
| 04/9/1998 | 3,3800 | -1,74% | 3,2100 | 3,3900 | 3,2100 | 19.323 | ,00 |
| 03/9/1998 | 3,4400 | -1,99% | 3,4400 | 3,4400 | 3,2700 | 13.627 | ,00 |
| 02/9/1998 | 3,5100 | 2,63% | 3,4600 | 3,5100 | 3,4000 | 19.812 | ,00 |
| 01/9/1998 | 3,4200 | -3,12% | 3,2800 | 3,4200 | 3,2500 | 20.015 | ,00 |
| 31/8/1998 | 3,5300 | 0,00% | 3,5100 | 3,5300 | 3,4500 | 8.095 | ,00 |
| 28/8/1998 | 3,5300 | 7,62% | 3,0300 | 3,5300 | 3,0200 | 41.699 | ,00 |
| 27/8/1998 | 3,2800 | -8,12% | 3,4000 | 3,4500 | 3,2800 | 6.589 | ,00 |
| 26/8/1998 | 3,5700 | 1,13% | 3,5300 | 3,5700 | 3,4600 | 10.780 | ,00 |
| 25/8/1998 | 3,5300 | -3,81% | 3,4000 | 3,5300 | 3,3800 | 13.994 | ,00 |
| 24/8/1998 | 3,6700 | 3,67% | 3,4200 | 3,6700 | 3,4200 | 13.709 | ,00 |
| 21/8/1998 | 3,5400 | -3,54% | 3,6100 | 3,6100 | 3,5200 | 7.525 | ,00 |
| 20/8/1998 | 3,6700 | 0,27% | 3,6700 | 3,6700 | 3,5900 | 11.594 | ,00 |
| 19/8/1998 | 3,6600 | 1,39% | 3,6100 | 3,6600 | 3,5700 | 16.353 | ,00 |
| 18/8/1998 | 3,6100 | 0,56% | 3,6300 | 3,6500 | 3,6100 | 10.414 | ,00 |
| 17/8/1998 | 3,5900 | -0,55% | 3,5400 | 3,5900 | 3,4500 | 26.687 | ,00 |
| 14/8/1998 | 3,6100 | -2,96% | 3,6200 | 3,6800 | 3,4800 | 44.222 | ,00 |
| 13/8/1998 | 3,7200 | -0,80% | 3,7500 | 3,7500 | 3,4500 | 172.088 | ,00 |
| 12/8/1998 | 3,7500 | -1,06% | 3,7600 | 3,9400 | 3,5400 | 192.470 | ,00 |
| 11/8/1998 | 3,7900 | -0,79% | 3,7900 | 3,7900 | 3,6700 | 31.284 | ,00 |
| 10/8/1998 | 3,8200 | -1,04% | 3,7900 | 3,8600 | 3,7500 | 22.660 | ,00 |
| 07/8/1998 | 3,8600 | 1,05% | 3,8300 | 3,8800 | 3,8200 | 20.625 | ,00 |
| 06/8/1998 | 3,8200 | 1,87% | 3,8900 | 3,8900 | 3,7900 | 30.226 | ,00 |
| 05/8/1998 | 3,7500 | -4,82% | 3,8900 | 3,9400 | 3,6500 | 29.820 | ,00 |
| 04/8/1998 | 3,9400 | -0,25% | 3,9400 | 3,9400 | 3,8400 | 25.588 | ,00 |
| 03/8/1998 | 3,9500 | -1,25% | 4,0100 | 4,0100 | 3,9300 | 28.762 | ,00 |
| 31/7/1998 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 4,0000 | 12.204 | ,00 |
| 30/7/1998 | 4,0000 | 1,27% | 3,9700 | 4,0000 | 3,8900 | 50.243 | ,00 |
| 29/7/1998 | 3,9500 | 0,00% | 4,0700 | 4,0700 | 3,8600 | 44.302 | ,00 |
| 28/7/1998 | 3,9500 | 4,50% | 3,8500 | 3,9600 | 3,7500 | 46.744 | ,00 |
| 27/7/1998 | 3,7800 | 5,88% | 3,7500 | 3,7900 | 3,5400 | 50.527 | ,00 |
| 24/7/1998 | 3,5700 | 1,13% | 3,5300 | 3,7100 | 3,5300 | 55.246 | ,00 |
| 23/7/1998 | 3,5300 | -5,87% | 3,7300 | 3,7300 | 3,5300 | 27.012 | ,00 |
| 22/7/1998 | 3,7500 | -1,32% | 3,7900 | 3,7900 | 3,6400 | 21.236 | ,00 |
| 21/7/1998 | 3,8000 | -0,52% | 3,7000 | 3,9100 | 3,7000 | 2.928 | ,00 |
| 20/7/1998 | 3,8200 | 0,26% | 3,9500 | 3,9500 | 3,6400 | 21.805 | ,00 |
| 17/7/1998 | 3,8100 | 0,79% | 3,7800 | 3,8100 | 3,6900 | 29.169 | ,00 |
| 16/7/1998 | 3,7800 | 0,80% | 3,7800 | 3,7800 | 3,6600 | 26.483 | ,00 |
| 15/7/1998 | 3,7500 | -1,83% | 3,8100 | 3,8100 | 3,7100 | 16.679 | ,00 |
| 14/7/1998 | 3,8200 | 0,00% | 3,9300 | 3,9300 | 3,6800 | 29.128 | ,00 |
| 13/7/1998 | 3,8200 | 1,87% | 3,7700 | 3,8200 | 3,6100 | 73.391 | ,00 |
| 10/7/1998 | 3,7500 | -4,09% | 3,8900 | 3,8900 | 3,6900 | 9.641 | ,00 |
| 09/7/1998 | 3,9100 | -1,01% | 3,9000 | 3,9700 | 3,7900 | 19.567 | ,00 |
| 08/7/1998 | 3,9500 | -2,23% | 4,0300 | 4,0300 | 3,9100 | 21.724 | ,00 |
| 07/7/1998 | 4,0400 | -2,88% | 4,1100 | 4,1400 | 3,9500 | 130.144 | ,00 |
| 06/7/1998 | 4,1600 | -2,12% | 4,1800 | 4,1800 | 4,0600 | 26.809 | ,00 |
| 03/7/1998 | 4,2500 | -5,76% | 4,4700 | 4,4700 | 4,2000 | 3.414.523 | ,00 |
| 02/7/1998 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,4000 | 37.753 | ,00 |
| 01/7/1998 | 4,5100 | -0,66% | 4,4500 | 4,5100 | 4,2200 | 98.248 | ,00 |
| 30/6/1998 | 4,5400 | 5,58% | 4,2600 | 4,5400 | 4,1700 | 92.552 | ,00 |
| 29/6/1998 | 4,3000 | 1,90% | 4,1400 | 4,3000 | 4,1200 | 33.082 | ,00 |
| 26/6/1998 | 4,2200 | 0,48% | 4,0100 | 4,3000 | 4,0100 | 11.418 | ,00 |
| 25/6/1998 | 4,2000 | -1,41% | 4,3000 | 4,3000 | 4,1100 | 53.159 | ,00 |
| 24/6/1998 | 4,2600 | -2,29% | 4,2400 | 4,3200 | 4,0800 | 135.050 | ,00 |
| 23/6/1998 | 4,3600 | -0,91% | 4,4500 | 4,4500 | 4,2600 | 41.891 | ,00 |
| 22/6/1998 | 4,4000 | -0,23% | 4,3300 | 4,5300 | 4,3300 | 41.752 | ,00 |
| 19/6/1998 | 4,4100 | -1,56% | 4,5100 | 4,5300 | 4,3600 | 81.776 | ,00 |
| 18/6/1998 | 4,4800 | 1,82% | 4,3900 | 4,5400 | 4,3900 | 96.173 | ,00 |
| 17/6/1998 | 4,4000 | 3,29% | 4,2500 | 4,4000 | 4,1400 | 125.604 | ,00 |
| 16/6/1998 | 4,2600 | 6,23% | 3,8300 | 4,2600 | 3,8300 | 67.142 | ,00 |
| 15/6/1998 | 4,0100 | -1,47% | 4,0800 | 4,0800 | 3,8000 | 106.971 | ,00 |
| 12/6/1998 | 4,0700 | -0,49% | 4,0100 | 4,0800 | 3,8600 | 32.656 | ,00 |
| 11/6/1998 | 4,0900 | -0,49% | 4,0100 | 4,1300 | 3,9800 | 76.808 | ,00 |
| 10/6/1998 | 4,1100 | -1,44% | 4,2100 | 4,2100 | 4,0500 | 41.606 | ,00 |
| 09/6/1998 | 4,1700 | 0,72% | 4,1700 | 4,1700 | 4,0200 | 56.097 | ,00 |
| 05/6/1998 | 4,1400 | -0,48% | 4,1700 | 4,1700 | 3,8900 | 34.194 | ,00 |
| 04/6/1998 | 4,1600 | 2,97% | 4,0100 | 4,1700 | 4,0100 | 70.633 | ,00 |
| 03/6/1998 | 4,0400 | 0,75% | 4,0700 | 4,0700 | 3,9700 | 44.470 | ,00 |
| 02/6/1998 | 4,0100 | -2,91% | 4,0200 | 4,0800 | 3,9200 | 80.515 | ,00 |
| 01/6/1998 | 4,1300 | -3,95% | 4,3600 | 4,3600 | 4,1100 | 54.681 | ,00 |
| 29/5/1998 | 4,3000 | -0,69% | 4,3300 | 4,3900 | 4,2500 | 88.619 | ,00 |
| 28/5/1998 | 4,3300 | 1,64% | 4,1800 | 4,3900 | 4,1800 | 115.420 | ,00 |
| 27/5/1998 | 4,2600 | 2,16% | 4,1700 | 4,3500 | 4,0800 | 159.412 | ,00 |
| 26/5/1998 | 4,1700 | 0,24% | 4,3100 | 4,4200 | 4,1700 | 148.687 | ,00 |
| 25/5/1998 | 4,1600 | 6,94% | 3,9800 | 4,1700 | 3,9600 | 169.960 | ,00 |
| 22/5/1998 | 3,8900 | 5,14% | 3,9700 | 3,9700 | 3,8300 | 532.792 | ,00 |
| 21/5/1998 | 3,7000 | 5,71% | 3,5000 | 3,7500 | 3,5000 | 149.688 | ,00 |
| 20/5/1998 | 3,5000 | 2,94% | 3,4500 | 3,5000 | 3,3800 | 66.321 | ,00 |
| 19/5/1998 | 3,4000 | -2,30% | 3,4800 | 3,4900 | 3,3200 | 59.303 | ,00 |
| 18/5/1998 | 3,4800 | 2,96% | 3,3600 | 3,5100 | 3,3600 | 99.852 | ,00 |
| 15/5/1998 | 3,3800 | 0,90% | 3,2900 | 3,3800 | 3,2900 | 69.307 | ,00 |
| 14/5/1998 | 3,3500 | 0,90% | 3,3200 | 3,3800 | 3,2200 | 418.127 | ,00 |
| 13/5/1998 | 3,3200 | 1,22% | 3,3500 | 3,3500 | 3,2800 | 37.297 | ,00 |
| 12/5/1998 | 3,2800 | 0,92% | 3,2600 | 3,2800 | 3,2000 | 10.353 | ,00 |
| 11/5/1998 | 3,2500 | -0,61% | 3,3200 | 3,3500 | 3,1300 | 47.122 | ,00 |
| 08/5/1998 | 3,2700 | 1,55% | 3,2200 | 3,3700 | 3,2100 | 153.231 | ,00 |
| 07/5/1998 | 3,2200 | 6,98% | 3,1000 | 3,2200 | 3,0100 | 257.673 | ,00 |
| 06/5/1998 | 3,0100 | 1,01% | 3,0300 | 3,1300 | 2,9800 | 63.656 | ,00 |
| 05/5/1998 | 2,9800 | -0,33% | 2,9600 | 2,9800 | 2,9500 | 24.242 | ,00 |
| 04/5/1998 | 2,9900 | 1,70% | 3,0100 | 3,0400 | 2,9400 | 28.957 | ,00 |
| 30/4/1998 | 2,9400 | 1,03% | 3,0000 | 3,0000 | 2,8800 | 18.400 | ,00 |
| 29/4/1998 | 2,9100 | 3,56% | 2,8500 | 2,9400 | 2,8200 | 192.800 | ,00 |
| 28/4/1998 | 2,8100 | 1,81% | 2,6900 | 2,8100 | 2,6700 | 17.346 | ,00 |
| 27/4/1998 | 2,7600 | -2,13% | 2,7500 | 2,7600 | 2,6400 | 67.879 | ,00 |
| 24/4/1998 | 2,8200 | -3,42% | 2,9200 | 2,9200 | 2,7900 | 19.950 | ,00 |
| 23/4/1998 | 2,9200 | 1,39% | 2,8800 | 2,9500 | 2,8700 | 50.202 | ,00 |
| 22/4/1998 | 2,8800 | 0,35% | 3,0100 | 3,0100 | 2,7600 | 76.199 | ,00 |
| 21/4/1998 | 2,8700 | 4,36% | 2,7500 | 2,8700 | 2,7500 | 45.275 | ,00 |
| 16/4/1998 | 2,7500 | 2,23% | 2,6900 | 2,7500 | 2,6400 | 28.152 | ,00 |
| 15/4/1998 | 2,6900 | 0,00% | 2,6900 | 2,7600 | 2,6400 | 22.334 | ,00 |
| 14/4/1998 | 2,6900 | 0,00% | 2,7100 | 2,7100 | 2,6000 | 33.399 | ,00 |
| 13/4/1998 | 2,6900 | 2,28% | 2,6300 | 2,7500 | 2,6300 | 58.037 | ,00 |
| 10/4/1998 | 2,6300 | -0,75% | 2,6500 | 2,6500 | 2,5800 | 16.923 | ,00 |
| 09/4/1998 | 2,6500 | -0,38% | 2,6500 | 2,6500 | 2,6100 | 8.310 | ,00 |
| 08/4/1998 | 2,6600 | -1,12% | 2,6900 | 2,6900 | 2,6200 | 32.740 | ,00 |
| 07/4/1998 | 2,6900 | 0,37% | 2,6600 | 2,7600 | 2,6400 | 24.913 | ,00 |
| 06/4/1998 | 2,6800 | 2,29% | 2,6700 | 2,6900 | 2,5900 | 28.245 | ,00 |
| 03/4/1998 | 2,6200 | 5,65% | 2,5900 | 2,6300 | 2,5200 | 13.343 | ,00 |
| 02/4/1998 | 2,4800 | -0,80% | 2,4800 | 2,5700 | 2,4400 | 57.915 | ,00 |
| 01/4/1998 | 2,5000 | 2,88% | 2,4400 | 2,5000 | 2,3800 | 24.881 | ,00 |
| 31/3/1998 | 2,4300 | -1,62% | 2,4600 | 2,4600 | 2,3600 | 18.392 | ,00 |
| 30/3/1998 | 2,4700 | 0,00% | 2,4800 | 2,4900 | 2,4400 | 78.806 | ,00 |
| 27/3/1998 | 2,4700 | 2,07% | 2,4000 | 2,4800 | 2,4000 | 34.971 | ,00 |
| 26/3/1998 | 2,4200 | 0,83% | 2,3700 | 2,4300 | 2,3500 | 50.299 | ,00 |
| 24/3/1998 | 2,4000 | 1,69% | 2,3500 | 2,4000 | 2,3400 | 75.185 | ,00 |
| 23/3/1998 | 2,3600 | -0,42% | 2,3700 | 2,4100 | 2,3500 | 51.967 | ,00 |
| 20/3/1998 | 2,3700 | 1,28% | 2,3400 | 2,4100 | 2,3200 | 58.265 | ,00 |
| 19/3/1998 | 2,3400 | 0,86% | 2,3200 | 2,3800 | 2,2700 | 59.824 | ,00 |
| 18/3/1998 | 2,3200 | -2,52% | 2,3200 | 2,3200 | 2,2900 | 19.796 | ,00 |
| 17/3/1998 | 2,3800 | 0,00% | 2,3500 | 2,4200 | 2,3200 | 87.146 | ,00 |
| 16/3/1998 | 2,3800 | 3,48% | 2,4400 | 2,4500 | 2,3500 | 144.245 | ,00 |
| 13/3/1998 | 2,3000 | 0,00% | 2,3100 | 2,3100 | 2,2800 | 20.271 | ,00 |
| 12/3/1998 | 2,3000 | 0,44% | 2,3200 | 2,3200 | 2,2700 | 30.409 | ,00 |
| 11/3/1998 | 2,2900 | 2,69% | 2,2600 | 2,2900 | 2,2500 | 53.912 | ,00 |
| 10/3/1998 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2200 | 23.229 | ,00 |
| 09/3/1998 | 2,2600 | -2,59% | 2,2900 | 2,3300 | 2,2400 | 43.664 | ,00 |
| 06/3/1998 | 2,3200 | 1,75% | 2,2900 | 2,3500 | 2,2900 | 152.796 | ,00 |
| 05/3/1998 | 2,2800 | 3,17% | 2,2200 | 2,2800 | 2,1900 | 192.280 | ,00 |
| 04/3/1998 | 2,2100 | 1,84% | 2,1800 | 2,2400 | 2,1600 | 78.985 | ,00 |
| 03/3/1998 | 2,1700 | -0,46% | 2,1600 | 2,2000 | 2,1600 | 36.944 | ,00 |
| 27/2/1998 | 2,1800 | 5,31% | 2,0400 | 2,1900 | 2,0400 | 88.306 | ,00 |
| 26/2/1998 | 2,0700 | -1,90% | 2,1100 | 2,1200 | 2,0600 | 34.030 | ,00 |
| 25/2/1998 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 5.764 | ,00 |
| 24/2/1998 | 2,1100 | 1,93% | 2,1000 | 2,1400 | 2,0600 | 7.533 | ,00 |
| 23/2/1998 | 2,0700 | -0,96% | 2,0200 | 2,0700 | 2,0000 | 20.784 | ,00 |
| 20/2/1998 | 2,0900 | 0,00% | 2,0700 | 2,0900 | 2,0300 | 10.813 | ,00 |
| 19/2/1998 | 2,0900 | -0,48% | 2,0900 | 2,1000 | 2,0700 | 7.753 | ,00 |
| 18/2/1998 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 12.289 | ,00 |
| 17/2/1998 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 7.200 | ,00 |
| 16/2/1998 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1200 | 10.288 | ,00 |
| 13/2/1998 | 2,1300 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 61.336 | ,00 |
| 12/2/1998 | 2,1300 | -0,93% | 2,1700 | 2,1700 | 2,1300 | 29.474 | ,00 |
| 11/2/1998 | 2,1500 | 0,94% | 2,1400 | 2,1800 | 2,1300 | 103.143 | ,00 |
| 10/2/1998 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1200 | 12.554 | ,00 |
| 09/2/1998 | 2,1400 | 0,00% | 2,1300 | 2,1400 | 2,1200 | 35.084 | ,00 |
| 06/2/1998 | 2,1400 | 0,47% | 2,1400 | 2,1400 | 2,1100 | 33.205 | ,00 |
| 05/2/1998 | 2,1300 | 0,00% | 2,1200 | 2,1400 | 2,1200 | 10.056 | ,00 |
| 04/2/1998 | 2,1300 | -0,47% | 2,1500 | 2,1500 | 2,1100 | 28.278 | ,00 |
| 03/2/1998 | 2,1400 | 0,47% | 2,1100 | 2,1400 | 2,1100 | 21.590 | ,00 |
| 02/2/1998 | 2,1300 | -0,93% | 2,1800 | 2,1800 | 2,1100 | 16.797 | ,00 |
| 30/1/1998 | 2,1500 | -0,46% | 2,1300 | 2,1800 | 2,1300 | 31.410 | ,00 |
| 29/1/1998 | 2,1600 | 0,47% | 2,1900 | 2,1900 | 2,1300 | 49.917 | ,00 |
| 28/1/1998 | 2,1500 | -0,46% | 2,1800 | 2,1900 | 2,1200 | 38.468 | ,00 |
| 27/1/1998 | 2,1600 | -1,37% | 2,1800 | 2,2200 | 2,1500 | 43.415 | ,00 |
| 26/1/1998 | 2,1900 | 2,82% | 2,1300 | 2,2200 | 2,1300 | 116.454 | ,00 |
| 23/1/1998 | 2,1300 | -0,93% | 2,1300 | 2,1900 | 2,1200 | 72.818 | ,00 |
| 22/1/1998 | 2,1500 | -1,83% | 2,1600 | 2,1600 | 2,1400 | 31.943 | ,00 |
| 21/1/1998 | 2,1900 | -0,45% | 2,1900 | 2,2000 | 2,1700 | 16.980 | ,00 |
| 20/1/1998 | 2,2000 | 0,00% | 2,2200 | 2,2400 | 2,1900 | 373.318 | ,00 |
| 19/1/1998 | 2,2000 | 2,80% | 2,1300 | 2,2400 | 2,1300 | 143.830 | ,00 |
| 16/1/1998 | 2,1400 | 0,00% | 2,1500 | 2,1600 | 2,1000 | 79.457 | ,00 |
| 15/1/1998 | 2,1400 | 0,47% | 2,1500 | 2,1500 | 2,1100 | 58.985 | ,00 |
| 14/1/1998 | 2,1300 | 4,41% | 2,0700 | 2,1500 | 2,0600 | 128.411 | ,00 |
| 13/1/1998 | 2,0400 | 4,08% | 1,9600 | 2,0400 | 1,9600 | 54.665 | ,00 |
| 12/1/1998 | 1,9600 | -2,49% | 1,9900 | 2,0100 | 1,9500 | 28.892 | ,00 |
| 09/1/1998 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 1,9800 | 22.920 | ,00 |
| 08/1/1998 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 1,9800 | 31.903 | ,00 |
| 07/1/1998 | 2,0100 | 1,01% | 1,9700 | 2,0300 | 1,9500 | 147.922 | ,00 |
| 05/1/1998 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9100 | 15.113 | ,00 |
| 02/1/1998 | 1,9200 | 0,52% | 1,9200 | 1,9200 | 1,8900 | 3.006 | ,00 |
| 31/12/1997 | 1,9100 | 1,06% | 1,9400 | 1,9400 | 1,8900 | 5.520 | ,00 |
| 30/12/1997 | 1,8900 | 1,07% | 1,9000 | 1,9000 | 1,8500 | 6.712 | ,00 |
| 29/12/1997 | 1,8700 | -1,58% | 1,9300 | 1,9400 | 1,8500 | 2.766 | ,00 |
| 24/12/1997 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 3.937 | ,00 |
| 23/12/1997 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 3.791 | ,00 |
| 22/12/1997 | 1,8800 | -0,53% | 1,8900 | 1,9200 | 1,8800 | 1.382 | ,00 |
| 19/12/1997 | 1,8900 | -2,58% | 1,8900 | 1,9000 | 1,8800 | 19.343 | ,00 |
| 18/12/1997 | 1,9400 | 1,04% | 1,9300 | 1,9400 | 1,9200 | 9.047 | ,00 |
| 17/12/1997 | 1,9200 | -0,52% | 1,9300 | 1,9400 | 1,9200 | 6.016 | ,00 |
| 16/12/1997 | 1,9300 | -1,03% | 1,9100 | 1,9500 | 1,9100 | 11.073 | ,00 |
| 15/12/1997 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 10.385 | ,00 |
| 12/12/1997 | 1,9700 | 3,68% | 1,8600 | 1,9700 | 1,8600 | 16.545 | ,00 |
| 11/12/1997 | 1,9000 | -6,40% | 1,9900 | 1,9900 | 1,9000 | 25.702 | ,00 |
| 10/12/1997 | 2,0300 | 1,00% | 2,0000 | 2,0300 | 1,9900 | 12.464 | ,00 |
| 09/12/1997 | 2,0100 | 0,50% | 2,0000 | 2,0100 | 1,9800 | 69.754 | ,00 |
| 08/12/1997 | 2,0000 | 0,00% | 2,0100 | 2,0300 | 1,9900 | 42.924 | ,00 |
| 05/12/1997 | 2,0000 | 0,50% | 1,9900 | 2,0000 | 1,9700 | 19.986 | ,00 |
| 04/12/1997 | 1,9900 | -0,50% | 2,0000 | 2,0200 | 1,9900 | 31.126 | ,00 |
| 03/12/1997 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9900 | 22.981 | ,00 |
| 02/12/1997 | 2,0000 | -1,96% | 2,0400 | 2,0500 | 2,0000 | 47.480 | ,00 |
| 01/12/1997 | 2,0400 | 1,49% | 2,0300 | 2,0400 | 2,0100 | 90.824 | ,00 |
| 28/11/1997 | 2,0100 | 1,01% | 2,0000 | 2,0200 | 1,9700 | 36.870 | ,00 |
| 27/11/1997 | 1,9900 | -0,50% | 1,9700 | 2,0000 | 1,9700 | 10.695 | ,00 |
| 26/11/1997 | 2,0000 | 1,01% | 1,9900 | 2,0000 | 1,9900 | 3.421 | ,00 |
| 25/11/1997 | 1,9800 | 0,51% | 1,8900 | 1,9900 | 1,8800 | 12.167 | ,00 |
| 24/11/1997 | 1,9700 | -1,99% | 1,9700 | 2,0000 | 1,9500 | 5.109 | ,00 |
| 21/11/1997 | 2,0100 | 0,00% | 2,0200 | 2,0400 | 2,0000 | 10.072 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 15.707 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΤΡΕΣΤΑΤΕΣ | 1,7900 | 2,29 % | 0,0400 | 46.081 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 498.174 |
| ΕΤΕ | 12,3100 | 0,61 % | 0,0750 | 460.323 |
| ΟΠΑΠ | 19,0700 | 1,60 % | 0,3000 | 456.695 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 404.151 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 0,0200 | 400.156 |
| ΑΛΦΑ | 3,5400 | 0,63 % | 0,0220 | 393.558 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 293.290 |
| ΟΤΕ | 16,3200 | 0,18 % | 0,0300 | 213.062 |
| ΜΠΕΛΑ | 30,3600 | 0,20 % | 0,0600 | 189.564 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2040 | 0,63 % | 125.352 | 400,2χιλ. |
| ΑΛΦΑ | 3,5400 | 0,63 % | 111.443 | 393,6χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| CREDIA | 1,4600 | 0,69 % | 72.816 | 106,2χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 72.354 | 498,2χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 15.707 | 7,08 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 4,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|