| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε. (ΣΠΥΡ)
0,1380 €
0,0000 (0,00%)
- Άνοιγμα 0,1380
- Υψηλό 0,1380
- Χαμηλό 0,1380
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2001 | 3,8300 | 0,52% | 3,8100 | 4,1700 | 3,7300 | 20.949 | 80.157,00 |
| 26/6/2001 | 3,8100 | -2,56% | 3,8100 | 3,9500 | 3,6900 | 14.318 | 54.643,00 |
| 25/6/2001 | 3,9100 | -2,01% | 3,9700 | 3,9700 | 3,7700 | 10.279 | 39.860,00 |
| 22/6/2001 | 3,9900 | -3,39% | 4,1700 | 4,2300 | 3,9700 | 17.595 | 72.024,00 |
| 21/6/2001 | 4,1300 | 0,49% | 4,1300 | 4,1500 | 3,9700 | 22.069 | 89.545,00 |
| 20/6/2001 | 4,1100 | -1,44% | 4,1700 | 4,1700 | 4,0500 | 8.596 | 35.393,00 |
| 19/6/2001 | 4,1700 | 0,00% | 4,1900 | 4,2900 | 4,0900 | 28.071 | 117.215,00 |
| 18/6/2001 | 4,1700 | -0,48% | 4,1500 | 4,2700 | 4,1100 | 15.158 | 63.598,00 |
| 15/6/2001 | 4,1900 | -0,95% | 4,1300 | 4,2100 | 4,0500 | 7.263 | 30.131,00 |
| 14/6/2001 | 4,2300 | -1,40% | 4,3900 | 4,3900 | 4,0300 | 14.572 | 60.719,00 |
| 13/6/2001 | 4,2900 | 5,41% | 4,1100 | 4,4300 | 3,9700 | 32.923 | 137.109,00 |
| 12/6/2001 | 4,0700 | -0,49% | 4,0700 | 4,1700 | 3,9300 | 33.789 | 135.721,00 |
| 11/6/2001 | 4,0900 | -4,66% | 4,2100 | 4,2300 | 3,9900 | 23.924 | 97.723,00 |
| 08/6/2001 | 4,2900 | -1,83% | 4,4300 | 4,4300 | 4,1700 | 19.217 | 82.021,00 |
| 07/6/2001 | 4,3700 | -4,17% | 4,4800 | 4,5800 | 4,3700 | 25.163 | 111.782,00 |
| 06/6/2001 | 4,5600 | -1,72% | 4,9200 | 4,9200 | 4,4500 | 141.508 | 671.835,00 |
| 05/6/2001 | 4,6400 | -2,52% | 4,7400 | 4,7400 | 4,5100 | 18.568 | 85.276,00 |
| 01/6/2001 | 4,7600 | -2,46% | 4,8800 | 4,9000 | 4,7200 | 11.256 | 53.961,00 |
| 31/5/2001 | 4,8800 | -1,61% | 5,0000 | 5,0600 | 4,8000 | 25.344 | 124.193,00 |
| 30/5/2001 | 4,9600 | -2,36% | 5,1200 | 5,1400 | 4,9200 | 20.679 | 102.955,00 |
| 29/5/2001 | 5,0800 | -0,78% | 5,1000 | 5,1600 | 4,9800 | 15.781 | ,00 |
| 28/5/2001 | 5,1200 | -2,66% | 5,3600 | 5,3600 | 5,0600 | 5.947 | 30.703,00 |
| 25/5/2001 | 5,2600 | 0,38% | 5,4000 | 5,4200 | 5,1800 | 19.409 | 101.960,00 |
| 24/5/2001 | 5,2400 | -0,76% | 5,3600 | 5,3600 | 5,1600 | 15.680 | 82.247,00 |
| 23/5/2001 | 5,2800 | -4,00% | 5,5400 | 5,5600 | 5,2600 | 32.470 | 176.364,00 |
| 22/5/2001 | 5,5000 | -0,36% | 5,5200 | 5,5800 | 5,4600 | 18.149 | 99.530,00 |
| 21/5/2001 | 5,5200 | -1,43% | 5,6000 | 5,6000 | 5,4600 | 26.344 | 145.103,00 |
| 18/5/2001 | 5,6000 | 0,72% | 5,5600 | 5,6600 | 5,4800 | 22.523 | 125.304,00 |
| 17/5/2001 | 5,5600 | 0,00% | 5,6200 | 5,6800 | 5,4800 | 15.529 | 86.176,00 |
| 16/5/2001 | 5,5600 | -0,71% | 5,6200 | 5,6300 | 5,5200 | 17.369 | 96.548,00 |
| 15/5/2001 | 5,6000 | 0,72% | 5,5400 | 5,6600 | 5,4800 | 10.853 | 59.971,00 |
| 14/5/2001 | 5,5600 | -1,07% | 5,5600 | 5,6200 | 5,4800 | 10.448 | 57.798,00 |
| 11/5/2001 | 5,6200 | -0,18% | 5,6300 | 5,6600 | 5,5400 | 24.377 | 136.394,00 |
| 10/5/2001 | 5,6300 | 1,26% | 5,7400 | 5,7400 | 5,5200 | 14.511 | 81.068,00 |
| 09/5/2001 | 5,5600 | -1,24% | 5,6600 | 5,6600 | 5,5000 | 11.689 | 64.900,00 |
| 08/5/2001 | 5,6300 | 0,54% | 5,7000 | 5,7700 | 5,5600 | 24.730 | 139.722,00 |
| 07/5/2001 | 5,6000 | -2,44% | 5,7000 | 5,7000 | 5,5000 | 52.957 | 295.573,00 |
| 04/5/2001 | 5,7400 | -1,37% | 5,7500 | 5,8500 | 5,6600 | 59.288 | 340.904,00 |
| 03/5/2001 | 5,8200 | -2,51% | 5,9100 | 5,9100 | 5,7700 | 29.879 | 174.256,00 |
| 02/5/2001 | 5,9700 | -2,29% | 6,1900 | 6,1900 | 5,9300 | 30.256 | 181.847,00 |
| 30/4/2001 | 6,1100 | 0,66% | 6,1900 | 6,3300 | 6,0700 | 48.656 | 299.429,00 |
| 27/4/2001 | 6,0700 | 2,71% | 5,9100 | 6,2100 | 5,9100 | 161.930 | 985.584,00 |
| 26/4/2001 | 5,9100 | 1,03% | 5,8700 | 5,9300 | 5,7700 | 51.163 | 298.817,00 |
| 25/4/2001 | 5,8500 | 0,17% | 5,8000 | 5,8900 | 5,7500 | 24.730 | 143.586,00 |
| 24/4/2001 | 5,8400 | 0,69% | 5,8000 | 5,8900 | 5,7500 | 42.900 | 249.273,00 |
| 23/4/2001 | 5,8000 | -0,68% | 5,8500 | 5,8900 | 5,7400 | 23.655 | 136.949,00 |
| 20/4/2001 | 5,8400 | -0,17% | 5,8400 | 5,8700 | 5,7500 | 11.911 | 69.048,00 |
| 19/4/2001 | 5,8500 | -1,85% | 5,9700 | 6,0900 | 5,8000 | 25.727 | 152.955,00 |
| 18/4/2001 | 5,9600 | 2,41% | 5,8200 | 6,0100 | 5,8200 | 31.964 | 188.191,00 |
| 17/4/2001 | 5,8200 | 0,00% | 5,6800 | 5,8900 | 5,6600 | 13.219 | 75.522,00 |
| 12/4/2001 | 5,8200 | 0,00% | 5,7700 | 5,9100 | 5,7500 | 22.964 | 133.727,00 |
| 11/4/2001 | 5,8200 | 0,87% | 5,7700 | 5,8400 | 5,6200 | 29.571 | 168.763,00 |
| 10/4/2001 | 5,7700 | -0,86% | 5,8200 | 5,9300 | 5,7400 | 26.862 | 156.404,00 |
| 09/4/2001 | 5,8200 | -1,19% | 5,8400 | 5,8400 | 5,6800 | 8.561 | ,00 |
| 06/4/2001 | 5,8900 | -2,00% | 6,0900 | 6,2300 | 5,8200 | 43.403 | 259.455,00 |
| 05/4/2001 | 6,0100 | 3,26% | 5,8700 | 6,0500 | 5,7500 | 51.798 | 305.822,00 |
| 04/4/2001 | 5,8200 | -0,34% | 5,7000 | 5,8400 | 5,5800 | 40.199 | 229.723,00 |
| 03/4/2001 | 5,8400 | -2,83% | 6,0500 | 6,0500 | 5,6600 | 79.501 | 462.604,00 |
| 02/4/2001 | 6,0100 | -0,99% | 6,0300 | 6,1300 | 5,9600 | 18.151 | ,00 |
| 30/3/2001 | 6,0700 | -0,33% | 6,1100 | 6,2100 | 6,0500 | 24.407 | 149.248,00 |
| 29/3/2001 | 6,0900 | -1,93% | 6,1500 | 6,1700 | 6,0100 | 29.698 | 180.544,00 |
| 28/3/2001 | 6,2100 | -0,96% | 6,2700 | 6,3700 | 6,1500 | 29.567 | 185.632,00 |
| 27/3/2001 | 6,2700 | -1,26% | 6,4500 | 6,4900 | 6,1500 | 29.629 | 184.711,00 |
| 26/3/2001 | 6,3500 | -0,63% | 6,3700 | 6,5900 | 6,2700 | 40.656 | 261.053,00 |
| 23/3/2001 | 6,3900 | 0,95% | 6,1900 | 6,5700 | 6,1900 | 58.542 | 372.611,00 |
| 22/3/2001 | 6,3300 | -1,56% | 6,4300 | 6,5700 | 6,2100 | 438.122 | ,00 |
| 21/3/2001 | 6,4300 | -2,72% | 6,5500 | 6,6900 | 6,3900 | 85.376 | 554.231,00 |
| 20/3/2001 | 6,6100 | 4,42% | 6,4500 | 6,6700 | 6,2500 | 101.017 | 650.042,00 |
| 19/3/2001 | 6,3300 | -5,38% | 6,6900 | 6,8100 | 6,2700 | 91.253 | 589.013,00 |
| 16/3/2001 | 6,6900 | 1,83% | 6,8500 | 6,9300 | 6,4700 | 215.826 | 1.450.524,00 |
| 15/3/2001 | 6,5700 | 6,48% | 6,1700 | 6,8300 | 6,1300 | 270.974 | 1.743.132,00 |
| 14/3/2001 | 6,1700 | -5,22% | 6,5700 | 7,1800 | 5,9700 | 1.422.826 | 9.541.136,00 |
| 13/3/2001 | 6,5100 | -1,81% | 6,5700 | 6,5700 | 6,3500 | 54.600 | 352.527,00 |
| 12/3/2001 | 6,6300 | -0,30% | 6,6100 | 6,8500 | 6,5300 | 114.248 | 762.897,00 |
| 09/3/2001 | 6,6500 | -3,20% | 6,8700 | 6,9300 | 6,5500 | 71.438 | 478.343,00 |
| 08/3/2001 | 6,8700 | 2,69% | 6,9700 | 6,9700 | 6,7300 | 65.908 | 450.413,00 |
| 07/3/2001 | 6,6900 | -1,76% | 6,8900 | 7,0400 | 6,4100 | 67.267 | 459.035,00 |
| 06/3/2001 | 6,8100 | 4,61% | 6,5300 | 7,0300 | 6,5300 | 140.710 | 957.421,00 |
| 05/3/2001 | 6,5100 | 4,83% | 6,3500 | 6,6300 | 6,0700 | 66.578 | 421.278,00 |
| 02/3/2001 | 6,2100 | 4,02% | 6,1300 | 6,2500 | 5,9600 | 33.527 | 204.716,00 |
| 01/3/2001 | 5,9700 | -0,33% | 5,6300 | 6,0700 | 5,6300 | 14.420 | 85.562,00 |
| 28/2/2001 | 5,9900 | -1,96% | 6,2100 | 6,2700 | 5,9100 | 41.007 | 251.367,00 |
| 27/2/2001 | 6,1100 | 2,35% | 6,0300 | 6,1100 | 5,8400 | 35.353 | 212.042,00 |
| 23/2/2001 | 5,9700 | 0,17% | 5,9600 | 6,0700 | 5,8900 | 8.350 | 49.753,00 |
| 22/2/2001 | 5,9600 | -0,50% | 5,9600 | 6,1100 | 5,7700 | 29.456 | 175.229,00 |
| 21/2/2001 | 5,9900 | -6,55% | 6,3700 | 6,4100 | 5,9600 | 45.187 | 276.333,00 |
| 20/2/2001 | 6,4100 | -2,73% | 6,7300 | 6,7900 | 6,1100 | 81.758 | 535.271,00 |
| 19/2/2001 | 6,5900 | 4,11% | 6,3300 | 6,6700 | 6,2100 | 84.812 | 548.848,00 |
| 16/2/2001 | 6,3300 | 1,93% | 6,2100 | 6,3900 | 6,1900 | 51.427 | 324.900,00 |
| 15/2/2001 | 6,2100 | 0,00% | 6,2100 | 6,4900 | 6,0900 | 107.486 | 681.972,00 |
| 14/2/2001 | 6,2100 | 4,19% | 5,9600 | 6,2500 | 5,9300 | 84.500 | 518.749,00 |
| 13/2/2001 | 5,9600 | 4,20% | 5,7500 | 6,1100 | 5,7500 | 161.183 | 962.836,98 |
| 12/2/2001 | 5,7200 | 2,14% | 5,6000 | 5,8000 | 5,5600 | 98.310 | 556.656,79 |
| 09/2/2001 | 5,6000 | -0,36% | 5,6600 | 5,7200 | 5,5600 | 62.072 | 347.992,96 |
| 08/2/2001 | 5,6200 | -0,71% | 5,6600 | 5,7000 | 5,5200 | 27.471 | 154.014,00 |
| 07/2/2001 | 5,6600 | -1,39% | 5,7500 | 5,8000 | 5,6000 | 17.847 | 102.172,21 |
| 06/2/2001 | 5,7400 | 1,95% | 5,6600 | 5,7500 | 5,5800 | 18.020 | 102.286,49 |
| 05/2/2001 | 5,6300 | -8,16% | 5,9700 | 6,0300 | 5,5600 | 95.788 | 555.091,12 |
| 02/2/2001 | 6,1300 | -3,77% | 6,3500 | 6,3500 | 5,9700 | 21.747 | 134.251,39 |
| 01/2/2001 | 6,3700 | 0,00% | 6,3700 | 6,8100 | 6,1900 | 101.033 | 641.133,09 |
| 31/1/2001 | 6,3700 | 6,88% | 5,9900 | 6,5500 | 5,8700 | 107.154 | 655.263,10 |
| 30/1/2001 | 5,9600 | 1,88% | 5,8200 | 6,0100 | 5,8000 | 58.589 | 345.783,13 |
| 29/1/2001 | 5,8500 | 1,74% | 5,6600 | 6,1100 | 5,6600 | 21.999 | 128.748,61 |
| 26/1/2001 | 5,7500 | 3,42% | 5,8200 | 5,9300 | 5,5200 | 36.782 | 206.445,02 |
| 25/1/2001 | 5,5600 | -0,36% | 5,4800 | 5,6000 | 5,4600 | 36.619 | 202.136,05 |
| 24/1/2001 | 5,5800 | -0,36% | 5,8000 | 5,9300 | 5,4600 | 49.350 | 274.692,30 |
| 23/1/2001 | 5,6000 | -9,53% | 5,7500 | 6,3100 | 5,5600 | 55.275 | 322.026,41 |
| 22/1/2001 | 6,1900 | -7,47% | 6,6900 | 6,6900 | 5,9700 | 17.418 | 109.806,90 |
| 19/1/2001 | 6,6900 | -8,10% | 7,0900 | 7,2000 | 6,5900 | 46.118 | 314.880,12 |
| 18/1/2001 | 7,2800 | -4,96% | 7,7000 | 7,7000 | 7,2400 | 22.966 | 170.690,01 |
| 17/1/2001 | 7,6600 | -1,03% | 7,7400 | 7,7800 | 7,4800 | 12.082 | 92.308,79 |
| 16/1/2001 | 7,7400 | -2,03% | 7,4800 | 7,8400 | 7,4800 | 16.544 | 126.507,82 |
| 15/1/2001 | 7,9000 | -2,23% | 7,7000 | 8,2000 | 7,1400 | 35.355 | 276.074,07 |
| 12/1/2001 | 8,0800 | -1,22% | 8,3000 | 8,4300 | 7,8400 | 28.849 | 235.811,36 |
| 11/1/2001 | 8,1800 | 3,28% | 7,9200 | 8,3100 | 7,9200 | 477.524 | ,00 |
| 10/1/2001 | 7,9200 | 1,28% | 7,8000 | 7,9400 | 7,5600 | 77.002 | ,00 |
| 09/1/2001 | 7,8200 | 0,51% | 7,5400 | 8,1600 | 7,5200 | 121.018 | ,00 |
| 08/1/2001 | 7,7800 | -1,27% | 7,4400 | 7,8400 | 6,9500 | 158.055 | ,00 |
| 05/1/2001 | 7,8800 | -2,72% | 7,8800 | 8,0200 | 7,7400 | 100.613 | ,00 |
| 04/1/2001 | 8,1000 | -0,25% | 8,1400 | 8,4300 | 7,8400 | 25.123 | ,00 |
| 03/1/2001 | 8,1200 | 0,00% | 8,2800 | 8,2800 | 7,8800 | 33.507 | ,00 |
| 29/12/2000 | 8,1200 | 1,75% | 8,1100 | 8,2400 | 7,8600 | 463.186 | ,00 |
| 28/12/2000 | 7,9800 | 0,00% | 7,9800 | 7,9800 | 7,9800 | 10 | ,00 |
| 27/12/2000 | 7,9800 | 0,00% | 7,9800 | 7,9800 | 7,9800 | 10 | ,00 |
| 22/12/2000 | 7,9800 | 0,00% | 7,9800 | 7,9800 | 7,9800 | 10 | ,00 |
| 21/12/2000 | 7,9800 | 0,00% | 7,9800 | 7,9800 | 7,9800 | 10 | ,00 |
| 20/12/2000 | 7,9800 | 0,00% | 7,9800 | 7,9800 | 7,9800 | 10 | ,00 |
| 19/12/2000 | 7,9800 | -2,44% | 8,1800 | 8,2700 | 7,6900 | 109.692 | ,00 |
| 18/12/2000 | 8,1800 | -2,15% | 8,4700 | 8,4700 | 8,0100 | 24.198 | ,00 |
| 15/12/2000 | 8,3600 | -0,36% | 8,3900 | 8,5000 | 8,3300 | 22.553 | ,00 |
| 14/12/2000 | 8,3900 | 0,00% | 8,3300 | 8,4600 | 8,0400 | 26.370 | ,00 |
| 13/12/2000 | 8,3900 | -2,33% | 8,6200 | 8,7100 | 8,2100 | 20.155 | ,00 |
| 12/12/2000 | 8,5900 | -1,72% | 8,7400 | 8,7400 | 8,4700 | 22.992 | ,00 |
| 11/12/2000 | 8,7400 | -1,24% | 8,8800 | 8,8800 | 8,5800 | 112.263 | ,00 |
| 08/12/2000 | 8,8500 | -1,34% | 8,8800 | 9,0100 | 8,7400 | 19.137 | ,00 |
| 07/12/2000 | 8,9700 | -1,32% | 9,0300 | 9,0600 | 8,8100 | 21.051 | ,00 |
| 06/12/2000 | 9,0900 | 2,13% | 8,9000 | 9,2300 | 8,9000 | 24.548 | ,00 |
| 05/12/2000 | 8,9000 | -4,09% | 9,1700 | 9,3800 | 8,7400 | 30.353 | ,00 |
| 04/12/2000 | 9,2800 | 4,15% | 8,9100 | 9,3300 | 8,9100 | 57.744 | ,00 |
| 01/12/2000 | 8,9100 | 6,45% | 8,2100 | 8,9700 | 8,2100 | 56.303 | ,00 |
| 30/11/2000 | 8,3700 | -0,36% | 8,5500 | 8,6200 | 8,3000 | 12.586 | ,00 |
| 29/11/2000 | 8,4000 | -0,59% | 8,4500 | 8,5000 | 8,2100 | 21.162 | ,00 |
| 28/11/2000 | 8,4500 | -2,42% | 8,6500 | 8,6500 | 8,2100 | 21.393 | ,00 |
| 27/11/2000 | 8,6600 | 0,12% | 8,6900 | 8,7700 | 8,4300 | 22.321 | ,00 |
| 24/11/2000 | 8,6500 | 0,23% | 8,5600 | 8,7900 | 8,5600 | 13.020 | ,00 |
| 23/11/2000 | 8,6300 | -1,26% | 8,5200 | 8,7400 | 8,4300 | 12.264 | ,00 |
| 22/11/2000 | 8,7400 | -3,21% | 9,0300 | 9,1100 | 8,5900 | 14.632 | ,00 |
| 21/11/2000 | 9,0300 | 6,86% | 8,4200 | 9,3200 | 8,1200 | 38.294 | ,00 |
| 20/11/2000 | 8,4500 | -1,29% | 8,5600 | 8,6200 | 8,2900 | 17.244 | ,00 |
| 17/11/2000 | 8,5600 | -1,83% | 8,6100 | 8,6300 | 8,4500 | 6.304 | ,00 |
| 16/11/2000 | 8,7200 | 1,16% | 8,7400 | 8,7400 | 8,4500 | 10.442 | ,00 |
| 15/11/2000 | 8,6200 | -0,46% | 8,7400 | 8,7400 | 8,4600 | 8.334 | ,00 |
| 14/11/2000 | 8,6600 | -0,35% | 8,7200 | 8,8200 | 8,5600 | 9.845 | ,00 |
| 13/11/2000 | 8,6900 | -1,14% | 8,9400 | 8,9400 | 8,6100 | 9.347 | ,00 |
| 10/11/2000 | 8,7900 | -0,57% | 8,7400 | 8,8500 | 8,7400 | 9.317 | ,00 |
| 09/11/2000 | 8,8400 | -0,11% | 8,7400 | 8,9700 | 8,7400 | 7.427 | ,00 |
| 08/11/2000 | 8,8500 | 0,11% | 8,9800 | 8,9800 | 8,5500 | 26.000 | ,00 |
| 07/11/2000 | 8,8400 | -0,45% | 8,9100 | 9,0300 | 8,5900 | 123.096 | ,00 |
| 06/11/2000 | 8,8800 | -1,99% | 9,0600 | 9,0600 | 8,8200 | 9.166 | ,00 |
| 03/11/2000 | 9,0600 | 2,37% | 8,8500 | 9,0900 | 8,7200 | 18.354 | ,00 |
| 02/11/2000 | 8,8500 | -1,67% | 8,9400 | 9,0000 | 8,7400 | 14.886 | ,00 |
| 01/11/2000 | 9,0000 | 4,05% | 8,8500 | 9,0900 | 8,7400 | 49.855 | ,00 |
| 31/10/2000 | 8,6500 | 1,41% | 8,6200 | 8,8800 | 8,5300 | 70.657 | ,00 |
| 30/10/2000 | 8,5300 | -0,70% | 8,5900 | 8,6200 | 8,4500 | 17.393 | ,00 |
| 27/10/2000 | 8,5900 | -1,04% | 8,7400 | 8,8100 | 8,3000 | 16.105 | ,00 |
| 26/10/2000 | 8,6800 | -0,69% | 8,5900 | 8,8200 | 8,5000 | 24.103 | ,00 |
| 25/10/2000 | 8,7400 | 0,23% | 8,7100 | 8,8700 | 8,5000 | 17.078 | ,00 |
| 24/10/2000 | 8,7200 | -1,47% | 8,8800 | 8,8800 | 8,5000 | 22.160 | ,00 |
| 23/10/2000 | 8,8500 | -2,43% | 8,6200 | 9,1400 | 8,6200 | 26.272 | ,00 |
| 20/10/2000 | 9,0700 | 1,00% | 9,2000 | 9,2000 | 8,9800 | 37.192 | ,00 |
| 19/10/2000 | 8,9800 | 2,16% | 8,7500 | 9,0300 | 8,5900 | 60.487 | ,00 |
| 18/10/2000 | 8,7900 | -2,44% | 9,0100 | 9,0100 | 8,7100 | 34.507 | ,00 |
| 17/10/2000 | 9,0100 | -0,99% | 9,1100 | 9,1100 | 8,7700 | 29.416 | ,00 |
| 16/10/2000 | 9,1000 | 2,48% | 9,5500 | 9,5500 | 8,9800 | 36.202 | ,00 |
| 13/10/2000 | 8,8800 | -3,79% | 8,8200 | 9,0300 | 8,4700 | 80.448 | ,00 |
| 12/10/2000 | 9,2300 | -2,22% | 9,5700 | 9,5700 | 8,9800 | 27.406 | ,00 |
| 11/10/2000 | 9,4400 | -1,36% | 9,6700 | 9,6700 | 9,2300 | 42.013 | ,00 |
| 10/10/2000 | 9,5700 | -1,95% | 9,4800 | 9,6200 | 9,4400 | 29.936 | ,00 |
| 09/10/2000 | 9,7600 | -1,81% | 9,9400 | 10,2700 | 9,6700 | 27.465 | ,00 |
| 06/10/2000 | 9,9400 | 3,87% | 9,4900 | 10,1600 | 9,2300 | 53.287 | ,00 |
| 05/10/2000 | 9,5700 | -3,33% | 9,9000 | 10,1200 | 9,5200 | 31.331 | ,00 |
| 04/10/2000 | 9,9000 | -2,85% | 10,1900 | 10,1900 | 9,8400 | 50.435 | ,00 |
| 03/10/2000 | 10,1900 | -4,23% | 10,6600 | 10,6600 | 9,9300 | 69.667 | ,00 |
| 02/10/2000 | 10,6400 | -1,94% | 10,9200 | 10,9900 | 10,4700 | 89.661 | ,00 |
| 29/9/2000 | 10,8500 | 3,04% | 10,6000 | 10,8900 | 10,4800 | 191.410 | ,00 |
| 28/9/2000 | 10,5300 | 2,43% | 10,0500 | 10,5700 | 10,0500 | 98.953 | ,00 |
| 27/9/2000 | 10,2800 | -0,10% | 10,0800 | 10,5400 | 10,0300 | 106.785 | ,00 |
| 26/9/2000 | 10,2900 | -4,63% | 10,7200 | 10,7900 | 10,0800 | 361.853 | ,00 |
| 25/9/2000 | 10,7900 | 0,00% | 10,7900 | 11,0400 | 10,6700 | 96.544 | ,00 |
| 22/9/2000 | 10,7900 | 0,00% | 10,7300 | 11,1000 | 10,6300 | 877.977 | ,00 |
| 21/9/2000 | 10,7900 | -0,55% | 10,7700 | 10,9100 | 10,6300 | 93.737 | ,00 |
| 20/9/2000 | 10,8500 | -2,34% | 11,0700 | 11,1500 | 10,7000 | 78.848 | ,00 |
| 19/9/2000 | 11,1100 | 1,09% | 10,8300 | 11,2600 | 10,5400 | 156.653 | ,00 |
| 18/9/2000 | 10,9900 | -2,48% | 11,2700 | 11,2700 | 10,8000 | 152.236 | ,00 |
| 15/9/2000 | 11,2700 | 4,06% | 10,8300 | 11,5600 | 10,6300 | 497.164 | ,00 |
| 14/9/2000 | 10,8300 | 8,41% | 9,9900 | 10,9800 | 9,7600 | 250.595 | ,00 |
| 13/9/2000 | 9,9900 | -0,30% | 10,0200 | 10,4400 | 9,6100 | 132.529 | ,00 |
| 12/9/2000 | 10,0200 | -3,65% | 10,1900 | 10,2100 | 9,6200 | 68.976 | ,00 |
| 11/9/2000 | 10,4000 | -4,24% | 11,0700 | 11,0700 | 10,0500 | 204.372 | ,00 |
| 08/9/2000 | 10,8600 | 5,33% | 10,3100 | 11,1200 | 10,3100 | 455.159 | ,00 |
| 07/9/2000 | 10,3100 | 6,51% | 9,6100 | 10,3500 | 9,4600 | 422.770 | ,00 |
| 06/9/2000 | 9,6800 | 2,54% | 9,2000 | 9,7300 | 9,2000 | 101.223 | ,00 |
| 05/9/2000 | 9,4400 | 2,28% | 9,1600 | 9,5200 | 9,0300 | 28.045 | ,00 |
| 04/9/2000 | 9,2300 | -2,74% | 9,2800 | 9,3800 | 9,0300 | 21.817 | ,00 |
| 01/9/2000 | 9,4900 | 2,48% | 9,4500 | 9,5500 | 9,1700 | 74.533 | ,00 |
| 31/8/2000 | 9,2600 | 3,58% | 9,0300 | 9,2900 | 8,7100 | 27.310 | ,00 |
| 30/8/2000 | 8,9400 | -0,45% | 8,9700 | 9,1600 | 8,7400 | 85.967 | ,00 |
| 29/8/2000 | 8,9800 | -3,96% | 9,3500 | 9,5200 | 8,9000 | 57.181 | ,00 |
| 28/8/2000 | 9,3500 | -1,37% | 9,4600 | 9,4600 | 9,1100 | 19.884 | ,00 |
| 25/8/2000 | 9,4800 | -1,66% | 9,5800 | 9,5800 | 9,2800 | 34.182 | ,00 |
| 24/8/2000 | 9,6400 | -1,03% | 9,7800 | 9,7800 | 9,4100 | 18.901 | ,00 |
| 23/8/2000 | 9,7400 | 0,00% | 9,8600 | 9,8700 | 9,3500 | 183.870 | ,00 |
| 22/8/2000 | 9,7400 | 1,99% | 9,5200 | 9,8600 | 9,2300 | 15.984 | ,00 |
| 21/8/2000 | 9,5500 | -1,24% | 9,8300 | 9,8400 | 9,4100 | 14.158 | ,00 |
| 18/8/2000 | 9,6700 | 4,88% | 8,8800 | 9,9300 | 8,8800 | 59.797 | ,00 |
| 17/8/2000 | 9,2200 | 4,18% | 8,4600 | 9,3200 | 8,1800 | 48.271 | ,00 |
| 16/8/2000 | 8,8500 | -5,55% | 9,0700 | 9,3000 | 8,7400 | 25.129 | ,00 |
| 14/8/2000 | 9,3700 | 0,97% | 9,2900 | 9,4600 | 9,0400 | 29.455 | ,00 |
| 11/8/2000 | 9,2800 | 3,46% | 8,9700 | 9,4000 | 8,8600 | 131.991 | ,00 |
| 10/8/2000 | 8,9700 | -1,86% | 9,4000 | 9,4300 | 8,5600 | 83.910 | ,00 |
| 09/8/2000 | 9,1400 | -4,69% | 9,5300 | 9,8700 | 8,9700 | 172.551 | ,00 |
| 08/8/2000 | 9,5900 | -0,83% | 9,2900 | 9,9500 | 9,2600 | 18.324 | ,00 |
| 07/8/2000 | 9,6700 | -3,88% | 10,0100 | 10,0100 | 9,2800 | 189.181 | ,00 |
| 04/8/2000 | 10,0600 | -0,98% | 10,1300 | 10,2000 | 9,7200 | 23.899 | ,00 |
| 03/8/2000 | 10,1600 | -1,45% | 10,2700 | 10,5300 | 10,0700 | 68.435 | ,00 |
| 02/8/2000 | 10,3100 | 0,49% | 10,2600 | 10,3400 | 10,0700 | 55.445 | ,00 |
| 01/8/2000 | 10,2600 | -0,48% | 9,9800 | 10,3900 | 9,9800 | 25.919 | ,00 |
| 31/7/2000 | 10,3100 | -1,72% | 10,4500 | 10,7900 | 10,0300 | 56.901 | ,00 |
| 28/7/2000 | 10,4900 | 0,67% | 10,4200 | 10,8800 | 10,4200 | 333.700 | ,00 |
| 27/7/2000 | 10,4200 | 4,20% | 9,8800 | 10,8500 | 9,6900 | 107.869 | ,00 |
| 26/7/2000 | 10,0000 | -3,29% | 10,0100 | 10,2300 | 9,9500 | 29.825 | ,00 |
| 25/7/2000 | 10,3400 | -2,91% | 10,6500 | 10,6500 | 10,2700 | 45.692 | ,00 |
| 24/7/2000 | 10,6500 | 3,10% | 10,3300 | 10,7400 | 9,9400 | 108.983 | ,00 |
| 21/7/2000 | 10,3300 | 5,41% | 9,8000 | 10,4700 | 9,6900 | 208.433 | ,00 |
| 20/7/2000 | 9,8000 | -1,11% | 9,6200 | 10,0800 | 9,6200 | 48.373 | ,00 |
| 19/7/2000 | 9,9100 | -4,62% | 10,3900 | 10,6500 | 9,4200 | 166.602 | ,00 |
| 18/7/2000 | 10,3900 | 4,84% | 9,8400 | 10,4500 | 9,7500 | 177.324 | ,00 |
| 17/7/2000 | 9,9100 | 1,02% | 10,0100 | 10,0100 | 9,6100 | 112.973 | ,00 |
| 14/7/2000 | 9,8100 | 5,94% | 9,0000 | 10,0400 | 9,0000 | 269.546 | ,00 |
| 13/7/2000 | 9,2600 | 0,65% | 9,2600 | 9,5200 | 8,9800 | 152.400 | ,00 |
| 12/7/2000 | 9,2000 | 6,85% | 8,9300 | 9,4600 | 8,5900 | 108.376 | ,00 |
| 11/7/2000 | 8,6100 | 3,99% | 8,1900 | 8,8100 | 8,1900 | 49.051 | ,00 |
| 10/7/2000 | 8,2800 | 2,35% | 7,9200 | 8,3100 | 7,9200 | 22.280 | ,00 |
| 07/7/2000 | 8,0900 | 0,37% | 7,8100 | 8,2500 | 7,5800 | 58.986 | ,00 |
| 06/7/2000 | 8,0600 | -2,77% | 8,3900 | 8,3900 | 8,0400 | 8.182 | ,00 |
| 05/7/2000 | 8,2900 | 3,75% | 8,0400 | 8,3500 | 8,0300 | 17.714 | ,00 |
| 04/7/2000 | 7,9900 | 1,52% | 8,3300 | 8,3300 | 7,7700 | 18.682 | ,00 |
| 03/7/2000 | 7,8700 | -1,25% | 8,1000 | 8,1000 | 7,8100 | 7.878 | ,00 |
| 30/6/2000 | 7,9700 | -2,33% | 8,1600 | 8,3500 | 7,8400 | 17.737 | ,00 |
| 29/6/2000 | 8,1600 | -3,32% | 8,3900 | 8,3900 | 7,9900 | 11.192 | ,00 |
| 28/6/2000 | 8,4400 | -4,85% | 8,6800 | 9,1100 | 8,3900 | 20.632 | ,00 |
| 27/6/2000 | 8,8700 | 9,91% | 8,1000 | 8,8700 | 8,0000 | 19.034 | ,00 |
| 26/6/2000 | 8,0700 | -3,81% | 7,9600 | 8,3600 | 7,9400 | 26.702 | ,00 |
| 23/6/2000 | 8,3900 | 0,00% | 8,3900 | 8,6800 | 8,1000 | 26.323 | ,00 |
| 22/6/2000 | 8,3900 | -2,33% | 8,4900 | 8,5900 | 8,3600 | 6.781 | ,00 |
| 21/6/2000 | 8,5900 | -2,39% | 8,6200 | 8,7400 | 8,4500 | 22.425 | ,00 |
| 20/6/2000 | 8,8000 | -1,23% | 9,0900 | 9,0900 | 8,7400 | 25.724 | ,00 |
| 16/6/2000 | 8,9100 | -0,78% | 9,0900 | 9,1100 | 8,8600 | 15.272 | ,00 |
| 15/6/2000 | 8,9800 | 1,13% | 9,0600 | 9,2000 | 8,9800 | 28.393 | ,00 |
| 14/6/2000 | 8,8800 | 1,60% | 8,8400 | 9,0600 | 8,7000 | 25.149 | ,00 |
| 13/6/2000 | 8,7400 | -2,56% | 8,8600 | 8,9700 | 8,4800 | 26.637 | ,00 |
| 12/6/2000 | 8,9700 | -1,86% | 8,9800 | 9,3700 | 8,9700 | 16.582 | ,00 |
| 09/6/2000 | 9,1400 | 0,88% | 8,8800 | 9,2900 | 8,8800 | 18.724 | ,00 |
| 08/6/2000 | 9,0600 | 2,84% | 8,8800 | 9,4200 | 8,6800 | 52.438 | ,00 |
| 07/6/2000 | 8,8100 | -3,82% | 9,0300 | 9,0300 | 8,7100 | 37.990 | ,00 |
| 06/6/2000 | 9,1600 | -1,40% | 9,1100 | 9,2600 | 9,0000 | 22.181 | ,00 |
| 05/6/2000 | 9,2900 | -0,11% | 9,1900 | 9,4000 | 9,1900 | 24.822 | ,00 |
| 02/6/2000 | 9,3000 | 1,20% | 9,4900 | 9,5200 | 9,1900 | 39.861 | ,00 |
| 01/6/2000 | 9,1900 | -1,08% | 9,4000 | 9,5900 | 9,1300 | 40.732 | ,00 |
| 31/5/2000 | 9,2900 | 0,43% | 9,6700 | 9,8000 | 9,2600 | 81.629 | ,00 |
| 30/5/2000 | 9,2500 | -2,94% | 9,5300 | 9,5500 | 9,1100 | 28.797 | ,00 |
| 29/5/2000 | 9,5300 | -1,45% | 9,8100 | 9,9800 | 9,4000 | 34.631 | ,00 |
| 26/5/2000 | 9,6700 | 2,00% | 9,4300 | 9,8300 | 9,2600 | 98.553 | ,00 |
| 25/5/2000 | 9,4800 | 1,61% | 9,6800 | 9,6800 | 9,2900 | 45.737 | ,00 |
| 24/5/2000 | 9,3300 | -5,47% | 9,8700 | 9,8700 | 9,1400 | 39.985 | ,00 |
| 23/5/2000 | 9,8700 | 2,39% | 9,4600 | 9,9800 | 9,4000 | 95.529 | ,00 |
| 22/5/2000 | 9,6400 | -8,63% | 10,5600 | 10,6900 | 9,5800 | 103.767 | ,00 |
| 19/5/2000 | 10,5500 | 3,23% | 10,5800 | 10,9400 | 10,2700 | 221.672 | ,00 |
| 18/5/2000 | 10,2200 | 9,54% | 9,1700 | 10,2600 | 9,1700 | 206.799 | ,00 |
| 17/5/2000 | 9,3300 | -1,27% | 9,1100 | 9,6400 | 9,1100 | 65.281 | ,00 |
| 16/5/2000 | 9,4500 | -5,31% | 9,6100 | 10,0100 | 9,2600 | 54.507 | ,00 |
| 15/5/2000 | 9,9800 | -0,30% | 10,1900 | 10,3000 | 9,8500 | 64.275 | ,00 |
| 12/5/2000 | 10,0100 | 2,98% | 9,9000 | 10,4200 | 9,8700 | 107.522 | ,00 |
| 11/5/2000 | 9,7200 | 0,83% | 9,6400 | 10,2200 | 9,0400 | 61.348 | ,00 |
| 10/5/2000 | 9,6400 | 4,22% | 9,3700 | 9,8000 | 9,1700 | 68.536 | ,00 |
| 09/5/2000 | 9,2500 | -0,75% | 9,0000 | 9,6900 | 9,0000 | 31.286 | ,00 |
| 08/5/2000 | 9,3200 | 3,90% | 9,0900 | 9,7500 | 8,8400 | 69.490 | ,00 |
| 05/5/2000 | 8,9700 | 2,87% | 8,7000 | 9,1100 | 8,7000 | 35.983 | ,00 |
| 04/5/2000 | 8,7200 | 0,00% | 8,5400 | 8,7700 | 8,3900 | 31.496 | ,00 |
| 03/5/2000 | 8,7200 | -1,58% | 8,8600 | 8,8600 | 8,6100 | 35.160 | ,00 |
| 02/5/2000 | 8,8600 | 0,00% | 8,8600 | 8,9700 | 8,2500 | 33.575 | ,00 |
| 27/4/2000 | 8,8600 | 3,14% | 8,6800 | 8,9300 | 8,5600 | 8.295 | ,00 |
| 26/4/2000 | 8,5900 | 0,00% | 8,4400 | 8,7100 | 8,1600 | 24.807 | ,00 |
| 25/4/2000 | 8,5900 | -6,63% | 8,7000 | 8,9700 | 8,4800 | 16.852 | ,00 |
| 24/4/2000 | 9,2000 | -1,29% | 9,4800 | 9,4900 | 8,8600 | 12.796 | ,00 |
| 21/4/2000 | 9,3200 | 4,25% | 8,9400 | 9,3700 | 8,9400 | 12.259 | ,00 |
| 20/4/2000 | 8,9400 | 4,07% | 8,9100 | 9,1000 | 8,8000 | 22.151 | ,00 |
| 19/4/2000 | 8,5900 | 9,99% | 7,8100 | 8,5900 | 7,5500 | 21.813 | ,00 |
| 18/4/2000 | 7,8100 | -3,22% | 8,7800 | 8,8000 | 7,6700 | 39.181 | ,00 |
| 17/4/2000 | 8,0700 | 0,00% | 8,0700 | 8,3300 | 8,0700 | 49.331 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|