| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ Α.Ε.Β.Ε. (ΣΠΥΡ)
0,1380 €
0,0000 (0,00%)
- Άνοιγμα 0,1380
- Υψηλό 0,1380
- Χαμηλό 0,1380
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/11/1997 | 1,9900 | -0,50% | 2,0000 | 2,0200 | 1,9900 | 21.406 | ,00 |
| 19/11/1997 | 2,0000 | -0,50% | 2,0000 | 2,0400 | 1,9600 | 27.387 | ,00 |
| 18/11/1997 | 2,0100 | 3,08% | 1,9700 | 2,0100 | 1,9700 | 12.854 | ,00 |
| 17/11/1997 | 1,9500 | -1,52% | 1,8900 | 1,9500 | 1,8600 | 38.672 | ,00 |
| 14/11/1997 | 1,9800 | -2,46% | 2,0400 | 2,0400 | 1,9700 | 20.548 | ,00 |
| 13/11/1997 | 2,0300 | 3,57% | 1,9500 | 2,0400 | 1,9500 | 21.232 | ,00 |
| 12/11/1997 | 1,9600 | 1,03% | 1,8800 | 1,9600 | 1,8600 | 30.621 | ,00 |
| 11/11/1997 | 1,9400 | -1,52% | 1,9500 | 1,9700 | 1,8800 | 37.603 | ,00 |
| 10/11/1997 | 1,9700 | -0,51% | 1,9300 | 2,0400 | 1,9300 | 25.414 | ,00 |
| 07/11/1997 | 1,9800 | 6,45% | 1,8500 | 1,9800 | 1,8500 | 57.757 | ,00 |
| 06/11/1997 | 1,8600 | -5,58% | 1,9100 | 1,9200 | 1,8500 | 85.604 | ,00 |
| 05/11/1997 | 1,9700 | -3,43% | 2,0200 | 2,0200 | 1,9700 | 64.640 | ,00 |
| 04/11/1997 | 2,0400 | 3,55% | 2,0500 | 2,0600 | 2,0000 | 49.934 | ,00 |
| 03/11/1997 | 1,9700 | 4,79% | 1,8200 | 1,9700 | 1,8000 | 100.783 | ,00 |
| 31/10/1997 | 1,8800 | -3,09% | 1,8200 | 1,8800 | 1,8200 | 35.039 | ,00 |
| 30/10/1997 | 1,9400 | -1,52% | 1,9500 | 1,9700 | 1,8600 | 121.922 | ,00 |
| 29/10/1997 | 1,9700 | -2,48% | 2,0100 | 2,0100 | 1,9500 | 50.958 | ,00 |
| 27/10/1997 | 2,0200 | -1,46% | 2,0100 | 2,0300 | 2,0100 | 8.229 | ,00 |
| 24/10/1997 | 2,0500 | -0,49% | 2,0100 | 2,0900 | 1,9700 | 26.626 | ,00 |
| 23/10/1997 | 2,0600 | -1,90% | 2,1000 | 2,1000 | 2,0400 | 28.754 | ,00 |
| 22/10/1997 | 2,1000 | 1,94% | 2,0400 | 2,1200 | 2,0400 | 88.306 | ,00 |
| 21/10/1997 | 2,0600 | -3,29% | 2,1100 | 2,1100 | 2,0400 | 62.870 | ,00 |
| 20/10/1997 | 2,1300 | -0,47% | 2,1100 | 2,1300 | 2,1100 | 16.028 | ,00 |
| 17/10/1997 | 2,1400 | 0,00% | 2,1500 | 2,1500 | 2,1300 | 40.430 | ,00 |
| 16/10/1997 | 2,1400 | 0,00% | 2,1300 | 2,1600 | 2,1300 | 32.740 | ,00 |
| 15/10/1997 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1000 | 52.664 | ,00 |
| 14/10/1997 | 2,1400 | 0,94% | 2,1200 | 2,1500 | 2,1200 | 65.308 | ,00 |
| 13/10/1997 | 2,1200 | -0,47% | 2,1200 | 2,1500 | 2,1100 | 53.485 | ,00 |
| 10/10/1997 | 2,1300 | -0,93% | 2,1300 | 2,1300 | 2,1100 | 69.115 | ,00 |
| 09/10/1997 | 2,1500 | -1,38% | 2,1900 | 2,1900 | 2,1400 | 52.646 | ,00 |
| 08/10/1997 | 2,1800 | 0,46% | 2,1600 | 2,1900 | 2,1600 | 107.870 | ,00 |
| 07/10/1997 | 2,1700 | 0,00% | 2,2100 | 2,2100 | 2,1500 | 89.864 | ,00 |
| 06/10/1997 | 2,1700 | -1,81% | 2,2200 | 2,2500 | 2,1700 | 108.358 | ,00 |
| 03/10/1997 | 2,2100 | 2,31% | 2,1900 | 2,2300 | 2,1800 | 151.836 | ,00 |
| 02/10/1997 | 2,1600 | -1,37% | 2,1900 | 2,2500 | 2,1500 | 303.987 | ,00 |
| 01/10/1997 | 2,1900 | 4,29% | 2,1000 | 2,2000 | 2,1000 | 290.488 | ,00 |
| 30/9/1997 | 2,1000 | -1,41% | 2,1500 | 2,1500 | 2,1000 | 74.775 | ,00 |
| 29/9/1997 | 2,1300 | 0,95% | 2,1100 | 2,1500 | 2,0900 | 69.697 | ,00 |
| 26/9/1997 | 2,1100 | -1,86% | 2,1400 | 2,1400 | 2,1100 | 24.771 | ,00 |
| 25/9/1997 | 2,1500 | 2,87% | 2,0900 | 2,1500 | 2,0900 | 214.944 | ,00 |
| 24/9/1997 | 2,0900 | -0,95% | 2,0900 | 2,1000 | 2,0700 | 108.468 | ,00 |
| 23/9/1997 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,1000 | 112.524 | ,00 |
| 22/9/1997 | 2,1300 | 1,91% | 2,1100 | 2,1400 | 2,0900 | 169.834 | ,00 |
| 19/9/1997 | 2,0900 | -2,79% | 2,1300 | 2,1300 | 2,0700 | 230.590 | ,00 |
| 18/9/1997 | 2,1500 | 4,37% | 2,0900 | 2,1600 | 2,0900 | 445.808 | ,00 |
| 17/9/1997 | 2,0600 | 6,19% | 1,9500 | 2,0600 | 1,9500 | 436.092 | ,00 |
| 16/9/1997 | 1,9400 | 2,11% | 1,9000 | 1,9800 | 1,9000 | 308.881 | ,00 |
| 15/9/1997 | 1,9000 | 3,83% | 1,8400 | 1,9200 | 1,8400 | 334.214 | ,00 |
| 12/9/1997 | 1,8300 | 5,17% | 1,7200 | 1,8400 | 1,7200 | 244.435 | ,00 |
| 11/9/1997 | 1,7400 | -1,14% | 1,7400 | 1,7400 | 1,7200 | 46.337 | ,00 |
| 10/9/1997 | 1,7600 | -1,68% | 1,7600 | 1,7600 | 1,7500 | 36.207 | ,00 |
| 09/9/1997 | 1,7900 | -1,65% | 1,8400 | 1,8400 | 1,7600 | 126.864 | ,00 |
| 08/9/1997 | 1,8200 | 5,81% | 1,8200 | 1,8200 | 1,8100 | 213.304 | ,00 |
| 05/9/1997 | 1,7200 | 0,00% | 1,6900 | 1,7200 | 1,6900 | 59.530 | ,00 |
| 04/9/1997 | 1,7200 | -1,15% | 1,7300 | 1,7400 | 1,6900 | 63.431 | ,00 |
| 03/9/1997 | 1,7400 | 1,16% | 1,7000 | 1,7400 | 1,6900 | 59.998 | ,00 |
| 02/9/1997 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,6900 | 42.590 | ,00 |
| 01/9/1997 | 1,7200 | 0,58% | 1,6900 | 1,7200 | 1,6700 | 61.394 | ,00 |
| 29/8/1997 | 1,7100 | -1,72% | 1,7600 | 1,7600 | 1,6700 | 99.616 | ,00 |
| 28/8/1997 | 1,7400 | 0,00% | 1,7300 | 1,7500 | 1,7200 | 56.499 | ,00 |
| 27/8/1997 | 1,7400 | -0,57% | 1,7300 | 1,7600 | 1,7000 | 42.171 | ,00 |
| 26/8/1997 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,7300 | 78.957 | ,00 |
| 25/8/1997 | 1,7400 | -2,79% | 1,7600 | 1,7600 | 1,7400 | 65.084 | ,00 |
| 22/8/1997 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7600 | 91.076 | ,00 |
| 21/8/1997 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,8000 | 89.298 | ,00 |
| 20/8/1997 | 1,8300 | 1,10% | 1,8100 | 1,8400 | 1,8100 | 132.162 | ,00 |
| 19/8/1997 | 1,8100 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 117.369 | ,00 |
| 18/8/1997 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7900 | 93.737 | ,00 |
| 14/8/1997 | 1,8200 | 1,11% | 1,7900 | 1,8400 | 1,7900 | 125.230 | ,00 |
| 13/8/1997 | 1,8000 | -1,64% | 1,8500 | 1,8600 | 1,8000 | 181.629 | ,00 |
| 12/8/1997 | 1,8300 | 5,17% | 1,7300 | 1,8300 | 1,7200 | 392.114 | ,00 |
| 11/8/1997 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7200 | 134.172 | ,00 |
| 08/8/1997 | 1,7900 | -0,56% | 1,8100 | 1,8300 | 1,7700 | 336.040 | ,00 |
| 07/8/1997 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,7200 | 365.527 | ,00 |
| 06/8/1997 | 1,7200 | 1,18% | 1,7200 | 1,7400 | 1,6900 | 239.105 | ,00 |
| 05/8/1997 | 1,7000 | 0,00% | 1,7200 | 1,7500 | 1,6700 | 399.010 | ,00 |
| 04/8/1997 | 1,7000 | 4,94% | 1,6300 | 1,7100 | 1,6100 | 428.277 | ,00 |
| 01/8/1997 | 1,6200 | 3,85% | 1,5800 | 1,6200 | 1,5700 | 266.502 | ,00 |
| 31/7/1997 | 1,5600 | 3,31% | 1,5100 | 1,5800 | 1,5100 | 361.972 | ,00 |
| 30/7/1997 | 1,5100 | 0,00% | 1,5300 | 1,5300 | 1,4900 | 328.327 | ,00 |
| 29/7/1997 | 1,5100 | -5,63% | 1,5700 | 1,5800 | 1,5100 | 327.802 | ,00 |
| 28/7/1997 | 1,6000 | 0,00% | 1,7600 | 1,7600 | 1,5100 | 941.045 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|