Συνεχης ενημερωση

ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)

0,1000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/10/2004	0,9760	1,67%	0,9600	1,0100	0,9600	13.579	13.324,30
06/10/2004	0,9600	-1,64%	0,9600	0,9760	0,9440	10.770	10.288,20
05/10/2004	0,9760	3,39%	0,9440	0,9920	0,9440	16.118	15.607,10
04/10/2004	0,9440	0,00%	0,9440	0,9760	0,9270	13.892	13.218,68
01/10/2004	0,9440	1,83%	0,9440	0,9440	0,9270	3.738	3.514,40
30/9/2004	0,9270	-1,80%	0,9440	0,9600	0,9110	16.044	14.998,30
29/9/2004	0,9440	1,83%	0,9600	0,9760	0,9270	14.151	13.328,00
28/9/2004	0,9270	0,00%	0,9270	0,9760	0,9270	13.327	12.500,30
27/9/2004	0,9270	-1,80%	0,9440	0,9600	0,9270	9.162	8.572,97
24/9/2004	0,9440	-6,53%	0,9920	0,9920	0,9440	21.371	20.424,70
23/9/2004	1,0100	1,81%	0,9760	1,0100	0,9760	4.475	4.427,70
22/9/2004	0,9920	0,00%	0,9760	0,9920	0,9600	6.780	6.672,00
21/9/2004	0,9920	0,00%	0,9920	1,0100	0,9760	5.127	5.054,60
20/9/2004	0,9920	1,64%	0,9920	1,0100	0,9760	10.039	10.049,60
17/9/2004	0,9760	-3,37%	0,9920	1,0200	0,9600	18.485	18.149,10
16/9/2004	1,0100	0,00%	1,0100	1,0100	0,9760	3.074	3.077,10
15/9/2004	1,0100	-0,98%	1,0100	1,0600	0,9760	8.695	8.643,80
14/9/2004	1,0200	-1,92%	1,0200	1,0400	0,9760	21.811	21.740,40
13/9/2004	1,0400	1,96%	1,0600	1,0600	0,9920	9.325	9.630,50
10/9/2004	1,0200	0,99%	1,0100	1,0200	1,0100	4.156	4.225,90
09/9/2004	1,0100	0,00%	0,9920	1,0100	0,9760	7.009	6.945,07
08/9/2004	1,0100	0,00%	1,0200	1,0200	0,9760	9.313	9.248,32
07/9/2004	1,0100	1,81%	0,9760	1,0200	0,9600	22.835	22.480,32
06/9/2004	0,9920	-6,42%	1,0200	1,0200	0,9920	14.981	15.055,30
03/9/2004	1,0600	3,92%	1,0400	1,0600	0,9920	15.669	16.014,60
02/9/2004	1,0200	-3,77%	1,0600	1,0700	1,0200	21.128	22.169,80
01/9/2004	1,0600	8,61%	1,0100	1,0700	1,0100	51.190	53.080,18
31/8/2004	0,9760	5,29%	0,9440	0,9920	0,9440	32.933	31.969,23
30/8/2004	0,9270	-1,80%	0,9440	0,9440	0,9270	10.309	9.689,90
27/8/2004	0,9440	0,00%	0,9440	0,9600	0,9270	19.777	18.489,66
26/8/2004	0,9440	-1,67%	0,9440	0,9760	0,9440	26.747	25.515,80
25/8/2004	0,9600	-1,64%	0,9760	0,9760	0,9600	13.460	12.974,95
24/8/2004	0,9760	1,67%	0,9760	1,0100	0,9760	12.596	12.368,80
23/8/2004	0,9600	-1,64%	0,9760	0,9760	0,9440	2.434	2.342,20
20/8/2004	0,9760	0,00%	0,9760	0,9760	0,9760	1.180	1.152,00
19/8/2004	0,9760	1,67%	0,9760	0,9920	0,9440	2.361	2.292,90
18/8/2004	0,9600	0,00%	0,9600	0,9600	0,9440	3.572	3.419,00
17/8/2004	0,9600	-1,64%	0,9920	0,9920	0,9600	3.744	3.640,80
16/8/2004	0,9760	-1,61%	0,9760	0,9760	0,9600	4.272	4.114,70
12/8/2004	0,9920	0,00%	0,9920	1,0400	0,9920	10.226	10.421,25
11/8/2004	0,9920	3,33%	0,9440	1,0200	0,9440	12.654	12.527,19
10/8/2004	0,9600	0,00%	0,9760	0,9760	0,9600	10.135	9.799,21
09/8/2004	0,9600	-3,23%	0,9920	0,9920	0,9440	12.817	12.392,60
06/8/2004	0,9920	1,64%	0,9600	1,0400	0,9440	25.343	25.409,14
05/8/2004	0,9760	1,67%	0,9600	0,9920	0,9600	6.046	5.892,14
04/8/2004	0,9600	-1,64%	0,9760	0,9760	0,9440	7.924	7.587,40
03/8/2004	0,9760	1,67%	0,9760	0,9760	0,9600	5.367	5.231,30
02/8/2004	0,9600	-5,88%	1,0200	1,0200	0,9440	23.655	22.972,40
30/7/2004	1,0200	-3,77%	1,0600	1,0600	1,0200	7.561	7.835,33
29/7/2004	1,0600	0,00%	1,0700	1,0700	1,0400	19.364	20.440,40
28/7/2004	1,0600	-2,75%	1,1100	1,1200	1,0600	32.841	35.743,90
27/7/2004	1,0900	6,86%	1,0100	1,1100	1,0100	22.173	23.456,10
26/7/2004	1,0200	4,51%	0,9760	1,0200	0,9760	10.939	11.052,30
23/7/2004	0,9760	3,39%	0,9920	0,9920	0,9600	25.136	24.584,80
22/7/2004	0,9440	-3,28%	0,9760	0,9760	0,9440	16.024	15.307,53
21/7/2004	0,9760	-4,31%	1,0100	1,0400	0,9600	15.960	15.771,41
20/7/2004	1,0200	0,99%	1,0200	1,0200	0,9920	10.018	10.048,22
19/7/2004	1,0100	-0,98%	1,0200	1,0600	1,0100	5.057	5.213,42
16/7/2004	1,0200	0,00%	1,0200	1,0200	1,0100	7.933	8.112,75
15/7/2004	1,0200	-3,77%	1,0600	1,0700	1,0200	7.281	7.601,23
14/7/2004	1,0600	-0,93%	1,0100	1,1100	1,0100	6.928	7.355,30
13/7/2004	1,0700	0,94%	1,0700	1,1400	1,0700	5.447	5.946,10
12/7/2004	1,0600	-5,36%	1,1900	1,1900	1,0600	4.848	,00
09/7/2004	1,1200	0,90%	1,1100	1,1200	1,0700	4.340	4.743,70
08/7/2004	1,1100	9,90%	1,0200	1,1200	1,0100	13.004	13.579,24
07/7/2004	1,0100	0,00%	0,9920	1,0400	0,9920	6.098	6.206,30
06/7/2004	1,0100	1,81%	1,0200	1,0200	0,9920	3.025	3.055,85
05/7/2004	0,9920	-2,75%	1,0400	1,0400	0,9920	8.459	8.485,30
02/7/2004	1,0200	0,99%	1,0100	1,0200	1,0100	3.356	3.416,30
01/7/2004	1,0100	1,81%	1,0100	1,0200	0,9920	7.508	7.600,89
30/6/2004	0,9920	-1,78%	1,0200	1,0200	0,9920	87.181	86.693,60
29/6/2004	1,0100	-2,88%	1,0600	1,0600	1,0100	26.507	27.222,40
28/6/2004	1,0400	-1,89%	1,0600	1,0700	1,0400	15.073	15.894,00
25/6/2004	1,0600	0,00%	1,0600	1,0700	1,0200	8.248	8.648,78
24/6/2004	1,0600	0,00%	1,0200	1,0900	1,0200	9.708	10.265,66
23/6/2004	1,0600	-0,93%	1,0700	1,0900	1,0400	10.576	11.252,25
22/6/2004	1,0700	-1,83%	1,0900	1,1200	1,0600	26.872	29.381,60
21/6/2004	1,0900	2,83%	1,0700	1,1700	1,0700	75.718	85.518,67
18/6/2004	1,0600	1,92%	1,0400	1,0600	1,0200	11.652	12.215,25
17/6/2004	1,0400	-4,59%	1,0600	1,0900	0,9920	34.677	35.745,50
16/6/2004	1,0900	-2,68%	1,1200	1,1600	1,0700	48.239	54.575,22
15/6/2004	1,1200	0,90%	1,0700	1,1200	1,0700	1.941	2.141,14
14/6/2004	1,1100	0,00%	1,1100	1,1100	1,0900	6.289	6.919,00
11/6/2004	1,1100	-0,89%	1,1200	1,1400	1,1100	7.064	7.866,56
10/6/2004	1,1200	-1,75%	1,1200	1,1600	1,1100	6.412	7.246,53
09/6/2004	1,1400	4,59%	1,0900	1,1400	1,0900	9.949	10.989,05
08/6/2004	1,0900	-4,39%	1,1200	1,1400	1,0900	6.661	7.485,27
07/6/2004	1,1400	-1,72%	1,1600	1,1900	1,1400	27.048	31.406,30
04/6/2004	1,1600	0,00%	1,1400	1,1700	1,1400	10.666	12.267,10
03/6/2004	1,1600	-0,85%	1,1600	1,1900	1,1400	18.656	21.745,46
02/6/2004	1,1700	2,63%	1,1600	1,1900	1,1400	41.388	47.492,08
01/6/2004	1,1400	4,59%	1,0900	1,1600	1,0700	9.590	10.869,30
28/5/2004	1,0900	0,00%	1,0700	1,1200	1,0600	5.858	6.351,50
27/5/2004	1,0900	1,87%	1,0700	1,1100	1,0600	4.438	4.763,00
26/5/2004	1,0700	0,94%	1,0700	1,0900	1,0700	11.286	12.243,60
25/5/2004	1,0600	-4,50%	1,0700	1,1200	1,0600	9.375	10.077,70
24/5/2004	1,1100	1,83%	1,0900	1,1200	1,0700	5.459	5.977,40
21/5/2004	1,0900	-2,68%	1,1400	1,1400	1,0900	6.485	7.225,00
20/5/2004	1,1200	0,00%	1,1100	1,1200	1,0700	12.584	13.708,80
19/5/2004	1,1200	-1,75%	1,1400	1,1400	1,1200	3.385	3.842,51
18/5/2004	1,1400	4,59%	1,1100	1,1400	1,0900	4.643	5.131,94
17/5/2004	1,0900	0,00%	1,0600	1,1200	1,0600	11.910	12.835,93
14/5/2004	1,0900	-1,80%	1,1200	1,1400	1,0900	5.348	5.939,50
13/5/2004	1,1100	-0,89%	1,1600	1,1600	1,1100	16.779	18.807,70
12/5/2004	1,1200	-3,45%	1,1600	1,1600	1,1200	11.704	13.224,30
11/5/2004	1,1600	3,57%	1,1400	1,1900	1,1200	16.991	19.411,27
10/5/2004	1,1200	-4,27%	1,1400	1,1600	1,1200	12.900	14.637,65
07/5/2004	1,1700	-1,68%	1,1700	1,1900	1,1400	10.420	12.245,50
06/5/2004	1,1900	1,71%	1,2000	1,2200	1,1700	10.392	12.351,10
05/5/2004	1,1700	0,00%	1,1600	1,2200	1,1400	17.887	20.949,45
04/5/2004	1,1700	0,86%	1,1600	1,1700	1,1100	21.886	24.984,65
03/5/2004	1,1600	-2,52%	1,1700	1,2200	1,1600	15.256	17.783,19
30/4/2004	1,1900	-0,83%	1,2000	1,2400	1,1900	9.748	11.708,76
29/4/2004	1,2000	-3,23%	1,2000	1,2400	1,2000	5.339	6.475,65
28/4/2004	1,2400	-2,36%	1,2900	1,3000	1,2400	15.947	20.099,39
27/4/2004	1,2700	-1,55%	1,2900	1,3000	1,2500	17.327	22.129,40
26/4/2004	1,2900	-0,77%	1,3000	1,3500	1,2700	21.588	28.170,76
23/4/2004	1,3000	11,11%	1,1900	1,3000	1,1700	81.685	104.283,69
22/4/2004	1,1700	0,86%	1,1600	1,1900	1,1600	10.295	12.063,51
21/4/2004	1,1600	0,00%	1,1200	1,1700	1,1200	6.863	7.911,57
20/4/2004	1,1600	0,00%	1,1400	1,1700	1,1400	688	789,30
19/4/2004	1,1600	0,00%	1,1600	1,1700	1,1400	3.111	3.586,10
16/4/2004	1,1600	-0,85%	1,1700	1,1700	1,1400	5.158	5.908,80
15/4/2004	1,1700	2,63%	1,1700	1,1700	1,1600	7.899	9.151,50
14/4/2004	1,1400	-4,20%	1,1700	1,1700	1,1400	7.375	8.453,69
13/4/2004	1,1900	2,59%	1,1700	1,1900	1,1400	3.055	3.561,90
08/4/2004	1,1600	4,50%	1,1200	1,1600	1,1200	3.270	3.744,10
07/4/2004	1,1100	-0,89%	1,1200	1,1200	1,1100	7.987	8.890,71
06/4/2004	1,1200	-1,75%	1,1600	1,1600	1,1100	4.638	5.292,60
05/4/2004	1,1400	2,70%	1,1400	1,1900	1,1400	10.321	11.810,80
02/4/2004	1,1100	1,83%	1,1100	1,1200	1,0900	9.825	10.883,26
01/4/2004	1,0900	-1,80%	1,1200	1,1200	1,0700	4.342	4.768,74
31/3/2004	1,1100	-0,89%	1,0900	1,1400	1,0700	7.752	8.621,00
30/3/2004	1,1200	-1,75%	1,1700	1,1700	1,1200	31.382	36.121,50
29/3/2004	1,1400	4,59%	1,0900	1,1700	1,0900	22.140	24.987,35
26/3/2004	1,0900	2,83%	1,0700	1,1100	1,0600	24.291	26.146,70
24/3/2004	1,0600	3,92%	1,0400	1,0600	1,0100	8.785	9.045,33
23/3/2004	1,0200	2,82%	0,9920	1,0400	0,9760	23.689	23.771,10
22/3/2004	0,9920	-8,99%	1,0600	1,0600	0,9760	51.791	52.752,50
19/3/2004	1,0900	-2,68%	1,1100	1,1200	1,0900	32.550	35.964,70
18/3/2004	1,1200	-4,27%	1,1700	1,1900	1,1200	54.714	62.951,20
17/3/2004	1,1700	-5,65%	1,2400	1,2400	1,1700	15.055	18.003,40
16/3/2004	1,2400	1,64%	1,2200	1,2400	1,1700	25.069	29.975,80
15/3/2004	1,2200	-2,40%	1,2200	1,2500	1,2200	7.513	9.262,50
12/3/2004	1,2500	0,00%	1,2000	1,2700	1,2000	9.084	11.276,20
11/3/2004	1,2500	-3,10%	1,2500	1,2900	1,2000	18.136	22.501,94
10/3/2004	1,2900	-0,77%	1,3000	1,3200	1,2900	5.858	7.616,50
09/3/2004	1,3000	-1,52%	1,3200	1,3300	1,3000	8.521	11.189,69
08/3/2004	1,3200	1,54%	1,4000	1,4000	1,3000	34.222	45.987,90
05/3/2004	1,3000	-1,52%	1,3300	1,3500	1,2900	17.656	23.383,20
04/3/2004	1,3200	5,60%	1,2500	1,3200	1,2500	10.730	13.806,67
03/3/2004	1,2500	0,00%	1,2700	1,2700	1,2500	3.551	4.454,39
02/3/2004	1,2500	-3,10%	1,2900	1,2900	1,2400	14.989	18.998,48
01/3/2004	1,2900	-0,77%	1,3000	1,3300	1,2900	9.732	12.739,50
27/2/2004	1,3000	0,00%	1,3200	1,3500	1,3000	7.787	10.299,05
26/2/2004	1,3000	2,36%	1,2500	1,3000	1,2500	16.413	20.960,60
25/2/2004	1,2700	1,60%	1,2400	1,3000	1,2000	18.489	23.268,04
24/2/2004	1,2500	-3,10%	1,2900	1,3200	1,2400	48.039	60.598,97
20/2/2004	1,2900	-0,77%	1,3200	1,3200	1,2900	17.123	22.252,15
19/2/2004	1,3000	-3,70%	1,3300	1,3300	1,2900	17.496	22.903,13
18/2/2004	1,3500	1,50%	1,3500	1,3500	1,3000	17.666	23.385,85
17/2/2004	1,3300	-1,48%	1,3500	1,3800	1,3300	14.813	19.910,42
16/2/2004	1,3500	-1,46%	1,3700	1,4000	1,3500	8.229	11.221,06
13/2/2004	1,3700	-2,14%	1,4000	1,4000	1,3700	13.125	18.159,70
12/2/2004	1,4000	3,70%	1,3700	1,4000	1,3700	13.179	18.190,08
11/2/2004	1,3500	1,50%	1,3300	1,3800	1,3300	17.040	23.063,52
10/2/2004	1,3300	0,00%	1,3300	1,3700	1,3200	14.106	,00
09/2/2004	1,3300	-1,48%	1,3700	1,4000	1,2900	36.157	48.189,60
06/2/2004	1,3500	-5,59%	1,4500	1,4800	1,2700	87.783	120.990,84
05/2/2004	1,4300	0,70%	1,4200	1,4600	1,4200	17.775	25.516,40
04/2/2004	1,4200	-4,05%	1,4800	1,5100	1,4200	30.777	44.552,77
03/2/2004	1,4800	-1,99%	1,5000	1,5300	1,4600	11.397	17.061,80
02/2/2004	1,5100	-1,31%	1,5300	1,5500	1,5000	22.516	34.588,47
30/1/2004	1,5300	1,32%	1,5300	1,5600	1,5100	25.294	38.883,99
29/1/2004	1,5100	-1,31%	1,4600	1,5900	1,4600	52.416	79.612,39
28/1/2004	1,5300	-4,97%	1,5600	1,5900	1,5000	19.129	29.516,64
27/1/2004	1,6100	-3,01%	1,6600	1,6900	1,5800	36.426	59.204,64
26/1/2004	1,6600	-1,19%	1,6100	1,6900	1,5800	70.966	116.792,31
23/1/2004	1,6800	5,66%	1,5800	1,7100	1,5800	71.603	117.971,97
22/1/2004	1,5900	0,00%	1,6300	1,6400	1,5800	61.840	99.144,72
21/1/2004	1,5900	-2,45%	1,6300	1,6400	1,5800	72.181	116.310,82
20/1/2004	1,6300	7,95%	1,5100	1,6900	1,5000	385.281	620.149,25
19/1/2004	1,5100	0,67%	1,5100	1,5600	1,5000	173.117	264.213,12
16/1/2004	1,5000	0,00%	1,4800	1,5000	1,4600	9.252	13.804,00
15/1/2004	1,5000	-0,66%	1,5300	1,5300	1,5000	27.414	41.423,84
14/1/2004	1,5100	2,03%	1,5100	1,5100	1,4600	32.800	49.054,13
13/1/2004	1,4800	2,07%	1,4600	1,5300	1,4600	33.261	50.046,33
12/1/2004	1,4500	-0,68%	1,4500	1,4600	1,4300	12.368	17.886,38
09/1/2004	1,4600	-2,67%	1,4600	1,4800	1,4500	34.900	51.015,93
08/1/2004	1,5000	-0,66%	1,5100	1,5100	1,4600	15.175	22.603,50
07/1/2004	1,5100	0,00%	1,5100	1,5500	1,4800	33.017	49.898,54
05/1/2004	1,5100	-2,58%	1,5500	1,5600	1,4800	60.222	91.210,45
02/1/2004	1,5500	3,33%	1,5000	1,5600	1,5000	32.095	49.315,60
31/12/2003	1,5000	5,63%	1,4000	1,5100	1,3800	48.189	69.717,60
30/12/2003	1,4200	10,08%	1,3000	1,4300	1,3000	20.410	27.222,84
29/12/2003	1,2900	-2,27%	1,3000	1,3200	1,2900	7.967	10.375,35
24/12/2003	1,3200	0,00%	1,3300	1,3500	1,2500	9.153	12.037,59
23/12/2003	1,3200	-2,22%	1,3700	1,3700	1,2900	11.202	,00
22/12/2003	1,3500	1,50%	1,3800	1,3800	1,3300	8.475	11.451,20
19/12/2003	1,3300	0,00%	1,3500	1,3700	1,3200	21.591	,00
18/12/2003	1,3300	0,76%	1,3200	1,3300	1,3000	8.743	11.488,68
17/12/2003	1,3200	0,00%	1,3200	1,3500	1,3000	13.457	17.749,99
16/12/2003	1,3200	-3,65%	1,3200	1,3500	1,2700	17.206	22.568,30
15/12/2003	1,3700	1,48%	1,3800	1,4000	1,3300	32.592	44.526,26
12/12/2003	1,3500	0,00%	1,3500	1,3700	1,3200	11.870	15.877,40
11/12/2003	1,3500	0,00%	1,3500	1,3700	1,3300	23.636	31.756,00
10/12/2003	1,3500	-3,57%	1,4000	1,4000	1,3500	14.174	19.412,10
09/12/2003	1,4000	0,00%	1,4300	1,4300	1,4000	13.468	19.016,84
08/12/2003	1,4000	-3,45%	1,4500	1,4500	1,3800	11.201	15.700,95
05/12/2003	1,4500	-3,33%	1,5000	1,5000	1,4300	13.375	19.545,78
04/12/2003	1,5000	0,00%	1,5000	1,5300	1,4800	18.980	28.599,70
03/12/2003	1,5000	1,35%	1,4800	1,5100	1,4600	23.747	35.251,90
02/12/2003	1,4800	2,07%	1,4300	1,5300	1,4300	63.073	94.821,89
01/12/2003	1,4500	2,11%	1,4200	1,4500	1,3800	13.709	19.552,10
28/11/2003	1,4200	0,00%	1,4200	1,4500	1,3800	23.341	33.022,80
27/11/2003	1,4200	6,77%	1,3200	1,4500	1,3200	34.474	47.659,70
26/11/2003	1,3300	0,00%	1,3300	1,3300	1,2900	29.323	38.441,80
25/11/2003	1,3300	-2,92%	1,4000	1,4000	1,3300	28.334	38.308,05
24/11/2003	1,3700	0,00%	1,3800	1,4200	1,3500	31.689	43.370,40
21/11/2003	1,3700	-0,72%	1,4000	1,4300	1,3500	40.631	56.908,50
20/11/2003	1,3800	0,00%	1,3800	1,4200	1,3300	24.774	33.623,20
19/11/2003	1,3800	-2,82%	1,4200	1,4200	1,3700	23.084	32.077,53
18/11/2003	1,4200	-0,70%	1,4500	1,4500	1,4000	18.751	26.485,27
17/11/2003	1,4300	-4,67%	1,4500	1,4600	1,4300	19.816	28.519,10
14/11/2003	1,5000	0,00%	1,5000	1,5000	1,4600	9.707	14.392,30
13/11/2003	1,5000	-1,96%	1,5500	1,5600	1,4800	49.292	74.746,20
12/11/2003	1,5300	3,38%	1,4600	1,5300	1,4500	10.672	15.716,00
11/11/2003	1,4800	-1,99%	1,5000	1,5100	1,4600	18.310	27.258,30
10/11/2003	1,5100	-1,31%	1,5100	1,5100	1,5000	10.959	16.505,24
07/11/2003	1,5300	-1,29%	1,5600	1,5600	1,5300	20.528	31.810,33
06/11/2003	1,5500	0,00%	1,5500	1,5600	1,5100	11.515	17.702,69
05/11/2003	1,5500	2,65%	1,5100	1,5500	1,4800	9.350	14.011,70
04/11/2003	1,5100	-2,58%	1,5600	1,5800	1,5100	19.742	30.299,60
03/11/2003	1,5500	4,73%	1,5000	1,5600	1,5000	22.410	34.347,21
31/10/2003	1,4800	1,37%	1,4600	1,5000	1,4600	12.330	18.212,54
30/10/2003	1,4600	-1,35%	1,4800	1,4800	1,4300	25.106	36.487,40
29/10/2003	1,4800	-1,33%	1,5000	1,5300	1,4600	14.840	22.137,03
27/10/2003	1,5000	0,00%	1,5100	1,5100	1,4600	5.453	8.085,75
24/10/2003	1,5000	-0,66%	1,5000	1,5100	1,4600	19.376	28.650,10
23/10/2003	1,5100	0,00%	1,4600	1,5300	1,4500	30.687	45.095,20
22/10/2003	1,5100	0,00%	1,5300	1,5500	1,4800	35.433	53.566,20
21/10/2003	1,5100	0,67%	1,5000	1,5500	1,4800	29.243	44.394,00
20/10/2003	1,5000	1,35%	1,4800	1,5100	1,4800	8.330	12.512,50
17/10/2003	1,4800	0,00%	1,5000	1,5000	1,4600	14.581	21.582,20
16/10/2003	1,4800	0,00%	1,4600	1,5000	1,4300	51.969	75.430,80
15/10/2003	1,4800	-1,33%	1,4800	1,5100	1,4600	17.661	26.477,70
14/10/2003	1,5000	-0,66%	1,5100	1,5300	1,4800	13.961	21.047,23
13/10/2003	1,5100	-1,31%	1,5300	1,5600	1,5100	7.961	12.195,00
10/10/2003	1,5300	2,00%	1,5300	1,5900	1,5100	31.656	48.829,55
09/10/2003	1,5000	-0,66%	1,5100	1,5600	1,4600	40.028	60.506,80
08/10/2003	1,5100	3,42%	1,4800	1,5600	1,4800	42.263	64.831,80
07/10/2003	1,4600	-7,59%	1,5800	1,5800	1,4600	39.530	60.003,90
06/10/2003	1,5800	8,22%	1,5000	1,5900	1,5000	71.081	109.437,68
03/10/2003	1,4600	4,29%	1,4200	1,4800	1,4200	31.520	45.370,79
02/10/2003	1,4000	12,00%	1,3000	1,4500	1,2900	52.160	70.786,30
01/10/2003	1,2500	-8,76%	1,3300	1,3500	1,2400	67.874	86.532,84
30/9/2003	1,3700	3,01%	1,3500	1,3800	1,3500	13.297	18.118,40
29/9/2003	1,3300	-2,92%	1,3700	1,3700	1,3000	24.153	32.471,08
26/9/2003	1,3700	-3,52%	1,4300	1,4500	1,3700	31.136	43.753,60
25/9/2003	1,4200	-5,33%	1,4800	1,4800	1,4000	23.046	33.014,90
24/9/2003	1,5000	0,00%	1,5100	1,5300	1,5000	21.402	32.539,55
23/9/2003	1,5000	2,74%	1,4600	1,5300	1,4000	21.944	32.061,37
22/9/2003	1,4600	-6,41%	1,5300	1,5500	1,4600	17.465	26.201,25
19/9/2003	1,5600	1,96%	1,5500	1,5600	1,5100	32.917	50.819,61
18/9/2003	1,5300	0,00%	1,5600	1,6300	1,5100	59.924	94.312,10
17/9/2003	1,5300	2,00%	1,5000	1,5800	1,5000	40.275	62.052,94
16/9/2003	1,5000	-3,85%	1,5500	1,5500	1,4600	40.941	61.731,50
15/9/2003	1,5600	-6,02%	1,6600	1,6600	1,5500	38.454	61.083,28
12/9/2003	1,6600	-1,78%	1,7100	1,7100	1,6300	24.986	41.721,40
11/9/2003	1,6900	0,60%	1,7100	1,7700	1,6800	55.787	96.269,30
10/9/2003	1,6800	4,35%	1,5900	1,6900	1,5300	53.569	85.541,50
09/9/2003	1,6100	-3,01%	1,6400	1,6900	1,5900	42.177	69.069,60
08/9/2003	1,6600	-7,26%	1,7700	1,7700	1,6600	34.976	59.467,67
05/9/2003	1,7900	2,87%	1,7400	1,8100	1,7400	23.522	41.799,95
04/9/2003	1,7400	0,00%	1,7400	1,7700	1,6800	33.152	57.432,10
03/9/2003	1,7400	0,00%	1,7900	1,8400	1,7400	47.235	84.268,77
02/9/2003	1,7400	-5,43%	1,8900	1,9000	1,6900	72.206	126.970,33
01/9/2003	1,8400	-6,60%	1,9500	2,0200	1,7600	85.571	161.107,30
29/8/2003	1,9700	-2,96%	2,0700	2,0700	1,9700	129.641	262.478,70
28/8/2003	2,0300	4,10%	2,0000	2,0800	1,9800	69.607	140.932,61
27/8/2003	1,9500	-4,88%	2,0500	2,1100	1,9500	145.771	293.282,30
26/8/2003	2,0500	-2,38%	2,1000	2,1100	2,0200	71.178	146.424,86
25/8/2003	2,1000	-5,83%	2,2300	2,2300	2,1000	100.751	215.624,75
22/8/2003	2,2300	-3,46%	2,3400	2,3800	2,2000	208.672	475.093,98
21/8/2003	2,3100	17,26%	1,9700	2,3100	1,9700	397.183	864.635,68
20/8/2003	1,9700	0,00%	1,9800	2,0000	1,9500	39.771	78.483,70
19/8/2003	1,9700	-1,50%	2,0200	2,0500	1,9400	92.926	185.524,89
18/8/2003	2,0000	3,09%	1,9400	2,0300	1,9400	158.732	316.318,32
14/8/2003	1,9400	1,04%	1,9400	1,9700	1,9000	23.083	44.807,40
13/8/2003	1,9200	1,05%	1,9000	1,9800	1,8900	16.119	31.055,71
12/8/2003	1,9000	-3,55%	1,9200	1,9700	1,8900	17.578	33.917,84
11/8/2003	1,9700	0,00%	1,9500	2,0000	1,9200	39.249	76.754,57
08/8/2003	1,9700	1,03%	2,0000	2,0000	1,9200	13.539	26.472,70
07/8/2003	1,9500	-5,80%	2,0200	2,0500	1,9000	132.923	260.545,33
06/8/2003	2,0700	1,97%	2,0300	2,1800	1,9500	118.283	246.629,30
05/8/2003	2,0300	5,73%	1,9800	2,0800	1,9500	80.701	162.909,18
04/8/2003	1,9200	-1,54%	1,9500	2,0200	1,9000	39.925	77.892,49
01/8/2003	1,9500	0,52%	1,9500	1,9800	1,8900	69.275	134.569,81
31/7/2003	1,9400	-1,52%	2,0000	2,0000	1,9200	46.220	90.217,79
30/7/2003	1,9700	0,00%	1,8500	1,9800	1,8500	37.097	72.265,22

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΟΜΙΚ	2,2500	10,29 %	0,2100	146.343
CNLCAP	7,0500	4,44 %	0,3000	3.856
ΝΤΟΠΛΕΡ	0,8700	2,96 %	0,0250	1.011
ΙΝΤΕΤ	1,4800	2,78 %	0,0400	300
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	79
ΣΕΝΤΡ	0,3430	2,39 %	0,0080	31
ΔΡΟΜΕ	0,3700	2,21 %	0,0080	3.440
ΑΛΜΥ	4,9600	2,06 %	0,1000	63.998
ΧΑΙΔΕ	0,7750	1,97 %	0,0150	584
ΓΚΜΕΖΖ	0,4390	1,97 %	0,0085	108.542

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,0000	-5,51 %	-0,3500	130
ΠΡΔ	0,4520	-3,83 %	-0,0180	60.252
ΝΑΚΑΣ	3,6400	-3,70 %	-0,1400	49
ΜΕΝΤΙ	2,5000	-2,34 %	-0,0600	315
ΜΟΝΤΑ	5,1800	-2,26 %	-0,1200	575
EIS	2,0100	-2,19 %	-0,0450	38.500
ΚΟΡΔΕ	0,5160	-1,90 %	-0,0100	6.002
ΜΙΝ	0,7260	-1,89 %	-0,0140	201
CENER	15,5200	-1,77 %	-0,2800	79.158
ΜΕΒΑ	8,6000	-1,71 %	-0,1500	1.057

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4010	0,32 %	0,0110	17.867.524
ΑΛΦΑ	3,4280	0,29 %	0,0100	11.727.650
ΟΠΑΠ	18,1100	0,61 %	0,1100	8.056.933
MTLN	42,7400	1,52 %	0,6400	8.035.295
ΕΤΕ	13,2500	0,53 %	0,0700	6.804.049
ΔΕΗ	17,9000	-0,39 %	-0,0700	4.612.232
TITC	48,7000	1,25 %	0,6000	1.820.878
ΜΠΕΛΑ	27,3800	0,66 %	0,1800	1.784.320
ΕΛΧΑ	3,9400	-0,76 %	-0,0300	1.778.223
ΟΤΕ	16,7900	0,00 %	0,0000	1.695.050

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4010	0,32 %	5.254.574	17,87εκ.
ΑΛΦΑ	3,4280	0,29 %	3.426.297	11,73εκ.
ΙΝΛΟΤ	1,0060	0,60 %	1.221.113	1,23εκ.
ΕΤΕ	13,2500	0,53 %	515.817	6,80εκ.
ΟΠΑΠ	18,1100	0,61 %	444.588	8,06εκ.
ΕΛΧΑ	3,9400	-0,76 %	442.866	1,78εκ.
ΕΛΛΑΚΤΩΡ	1,9020	0,00 %	371.013	709,1χιλ.
ΔΕΗ	17,9000	-0,39 %	258.094	4,61εκ.
ΛΑΒΙ	0,9450	0,32 %	234.016	222,5χιλ.
MTLN	42,7400	1,52 %	189.432	8,04εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,2500	10,29 %	146.343	0,92 %
ΠΕΡΦ	8,3000	0,00 %	107.001	0,76 %
CNLCAP	7,0500	4,44 %	3.856	0,49 %
ΕΚΤΕΡ	3,5400	0,43 %	86.068	0,31 %
EIS	2,0100	-2,19 %	38.500	0,25 %
ΠΡΔ	0,4520	-3,83 %	60.252	0,25 %
ΤΖΚΑ	1,3600	0,00 %	7.310	0,24 %
ΑΛΜΥ	4,9600	2,06 %	63.998	0,20 %
ΕΛΤΟΝ	2,0100	-0,99 %	46.617	0,17 %
ΑΛΦΑ	3,4280	0,29 %	3.426.297	0,15 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΟΜΙΚ	2,2500	10,29 %	146.343	14,71 %
ΠΡΔ	0,4520	-3,83 %	60.252	7,23 %
ΝΑΚΑΣ	3,6400	-3,70 %	49	6,35 %
ΚΟΡΔΕ	0,5160	-1,90 %	6.002	6,08 %
ΠΑΙΡ	0,9200	-0,43 %	1.925	5,19 %
CNLCAP	7,0500	4,44 %	3.856	5,19 %
ΝΤΟΤΣΟΦΤ	28,6000	-1,38 %	39	4,90 %
ΜΙΝ	0,7260	-1,89 %	201	3,78 %
ΛΑΝΑΚ	1,3700	1,48 %	677	3,70 %
ΕΛΧΑ	3,9400	-0,76 %	442.866	3,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%