Συνεχης ενημερωση

ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)

0,1000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/12/2005	1,9800	0,00%	2,0200	2,0300	1,9500	124.627	247.047,90
14/12/2005	1,9800	7,03%	1,9000	2,0300	1,9000	189.393	374.169,28
13/12/2005	1,8500	0,00%	1,8400	1,9400	1,8400	45.754	86.280,70
12/12/2005	1,8500	-2,63%	1,9000	1,9400	1,8500	55.425	103.978,06
09/12/2005	1,9000	-1,04%	1,9400	1,9500	1,8900	43.278	83.419,82
08/12/2005	1,9200	0,00%	1,8900	1,9400	1,8900	69.080	132.188,76
07/12/2005	1,9200	0,00%	1,9200	1,9700	1,9000	47.710	91.873,57
06/12/2005	1,9200	-3,03%	1,9800	2,0200	1,9000	43.117	84.785,45
05/12/2005	1,9800	2,06%	1,9700	2,0700	1,9500	228.093	461.606,91
02/12/2005	1,9400	0,00%	1,9700	2,0000	1,9200	66.711	129.812,65
01/12/2005	1,9400	2,65%	1,8900	1,9700	1,8900	65.174	126.421,30
30/11/2005	1,8900	-5,50%	2,0300	2,0300	1,8700	135.339	263.464,60
29/11/2005	2,0000	8,70%	1,8200	2,0200	1,8100	422.574	832.804,96
28/11/2005	1,8400	0,00%	1,8500	1,8500	1,7700	55.652	100.370,71
25/11/2005	1,8400	1,66%	1,8200	1,8500	1,7900	97.190	177.396,87
24/11/2005	1,8100	-1,63%	1,8400	1,8400	1,7900	37.290	67.655,75
23/11/2005	1,8400	2,79%	1,7700	1,8500	1,7600	219.111	397.110,70
22/11/2005	1,7900	-1,10%	1,8200	1,8400	1,7900	58.381	105.727,10
21/11/2005	1,8100	-1,63%	1,8500	1,8900	1,8100	73.513	135.445,69
18/11/2005	1,8400	0,00%	1,8500	1,9200	1,8200	105.823	197.720,07
17/11/2005	1,8400	1,66%	1,8400	1,8500	1,8200	57.761	106.142,38
16/11/2005	1,8100	0,00%	1,8100	1,8500	1,7900	84.052	153.249,90
15/11/2005	1,8100	-3,21%	1,8700	1,8900	1,8100	79.197	144.876,11
14/11/2005	1,8700	1,63%	1,8500	1,9400	1,8100	189.054	353.935,40
11/11/2005	1,8400	0,00%	1,8700	1,8900	1,8200	103.179	190.913,22
10/11/2005	1,8400	-5,64%	1,9200	1,9500	1,8200	231.540	432.941,30
09/11/2005	1,9500	-1,52%	1,9800	1,9800	1,9200	93.083	181.675,40
08/11/2005	1,9800	-1,98%	2,0200	2,0300	1,9500	123.748	244.640,16
07/11/2005	2,0200	-2,42%	2,0800	2,1300	2,0200	136.484	282.796,39
04/11/2005	2,0700	2,48%	2,0200	2,1300	2,0000	265.135	553.394,13
03/11/2005	2,0200	0,00%	2,0500	2,0500	2,0000	105.439	213.287,30
02/11/2005	2,0200	2,54%	1,9800	2,0200	1,9700	113.260	225.442,58
01/11/2005	1,9700	-2,96%	2,0300	2,0500	1,9400	180.291	355.151,00
31/10/2005	2,0300	-0,98%	2,1100	2,1100	2,0200	112.883	232.173,20
27/10/2005	2,0500	1,49%	2,0500	2,1100	2,0300	233.861	484.514,66
26/10/2005	2,0200	0,00%	2,0200	2,0800	1,9400	306.933	620.085,78
25/10/2005	2,0200	-10,62%	2,2100	2,2600	2,0000	424.754	894.362,92
24/10/2005	2,2600	8,65%	2,1300	2,3600	2,1300	527.834	1.176.064,54
21/10/2005	2,0800	6,67%	1,9800	2,1000	1,9800	381.806	779.584,58
20/10/2005	1,9500	3,17%	1,9400	2,0000	1,8900	296.325	576.637,90
19/10/2005	1,8900	2,72%	1,8200	1,8900	1,8100	197.125	364.434,28
18/10/2005	1,8400	0,00%	1,8400	1,9500	1,8200	453.007	853.146,62
17/10/2005	1,8400	7,60%	1,7100	1,8700	1,7100	451.457	812.594,10
14/10/2005	1,7100	1,18%	1,6900	1,7400	1,6600	222.996	379.163,60
13/10/2005	1,6900	0,60%	1,6800	1,7200	1,6600	235.160	398.920,20
12/10/2005	1,6800	5,66%	1,5900	1,6900	1,5000	249.434	407.128,01
11/10/2005	1,5900	0,00%	1,6300	1,6300	1,5600	77.623	123.217,05
10/10/2005	1,5900	6,00%	1,5600	1,6300	1,5300	410.346	654.403,18
07/10/2005	1,5000	11,11%	1,3500	1,5100	1,3500	873.277	1.230.675,55
06/10/2005	1,3500	-2,17%	1,3700	1,4000	1,3500	32.686	44.828,26
05/10/2005	1,3800	0,00%	1,3800	1,4200	1,3800	14.153	19.715,44
04/10/2005	1,3800	0,73%	1,3700	1,4300	1,3700	85.494	120.445,65
03/10/2005	1,3700	0,00%	1,3800	1,3800	1,3500	35.226	48.268,08
30/9/2005	1,3700	-2,14%	1,4000	1,4200	1,3700	46.531	64.424,82
29/9/2005	1,4000	-1,41%	1,4300	1,4500	1,3800	34.982	49.191,33
28/9/2005	1,4200	3,65%	1,3700	1,4500	1,3300	173.274	240.118,70
27/9/2005	1,3700	-3,52%	1,4200	1,4300	1,3700	54.268	75.738,50
26/9/2005	1,4200	2,90%	1,4200	1,4600	1,4000	84.912	120.950,12
23/9/2005	1,3800	4,55%	1,3300	1,3800	1,3300	83.634	114.216,30
22/9/2005	1,3200	-2,22%	1,3700	1,3800	1,2200	283.428	359.833,10
21/9/2005	1,3500	-2,17%	1,3800	1,3800	1,3200	43.358	58.245,54
20/9/2005	1,3800	0,00%	1,3800	1,4300	1,3800	47.454	66.322,85
19/9/2005	1,3800	-1,43%	1,3800	1,4200	1,3700	254.113	352.315,28
16/9/2005	1,4000	-4,11%	1,4300	1,5000	1,3800	214.430	300.741,40
15/9/2005	1,4600	5,80%	1,3700	1,5000	1,3700	147.519	210.776,00
14/9/2005	1,3800	0,73%	1,3700	1,4000	1,3700	21.990	30.328,64
13/9/2005	1,3700	0,00%	1,3500	1,3800	1,3200	209.918	286.976,24
12/9/2005	1,3700	10,48%	1,2700	1,4300	1,2700	261.200	354.978,24
09/9/2005	1,2400	1,64%	1,2200	1,2400	1,2000	12.237	15.024,58
08/9/2005	1,2200	-3,94%	1,2500	1,2700	1,2000	36.678	45.114,15
07/9/2005	1,2700	-1,55%	1,3000	1,3000	1,2500	41.574	53.081,70
06/9/2005	1,2900	-0,77%	1,3000	1,3300	1,2700	52.025	67.289,14
05/9/2005	1,3000	2,36%	1,3300	1,3700	1,2700	120.467	159.674,28
02/9/2005	1,2700	13,39%	1,1600	1,3000	1,1400	1.943.909	2.475.990,32
01/9/2005	1,1200	0,90%	1,1100	1,1700	1,0900	34.892	39.373,30
31/8/2005	1,1100	6,73%	1,0600	1,1200	1,0600	42.281	46.614,40
30/8/2005	1,0400	2,97%	1,0200	1,0600	1,0100	19.279	19.927,32
29/8/2005	1,0100	-0,98%	1,0200	1,0200	1,0100	6.184	6.284,60
26/8/2005	1,0200	0,00%	1,0200	1,0200	1,0200	2.736	2.803,50
25/8/2005	1,0200	0,00%	1,0200	1,0400	1,0200	7.137	7.329,10
24/8/2005	1,0200	0,99%	1,0100	1,0400	0,9760	10.457	10.495,70
23/8/2005	1,0100	-0,98%	1,0200	1,0200	1,0100	12.872	13.151,38
22/8/2005	1,0200	0,00%	1,0200	1,0400	1,0200	11.127	11.472,40
19/8/2005	1,0200	0,00%	1,0200	1,0400	1,0100	10.469	10.709,30
18/8/2005	1,0200	0,99%	0,9920	1,0200	0,9920	6.117	6.214,50
17/8/2005	1,0100	-2,88%	1,0200	1,0600	0,9920	6.590	6.766,50
16/8/2005	1,0400	2,97%	1,0100	1,0400	0,9920	11.243	11.402,40
12/8/2005	1,0100	-0,98%	1,0200	1,0200	1,0100	2.963	3.015,10
11/8/2005	1,0200	0,00%	1,0200	1,0400	1,0100	11.329	11.608,70
10/8/2005	1,0200	-3,77%	1,0700	1,0700	1,0200	29.545	30.705,40
09/8/2005	1,0600	0,00%	1,0700	1,1200	1,0600	23.069	25.175,38
08/8/2005	1,0600	3,92%	1,0400	1,0900	1,0200	18.221	19.411,20
05/8/2005	1,0200	0,00%	1,0200	1,0600	1,0200	9.750	10.162,97
04/8/2005	1,0200	-1,92%	1,0400	1,0400	1,0200	2.337	2.409,08
03/8/2005	1,0400	2,97%	0,9760	1,0600	0,9760	12.778	13.143,22
02/8/2005	1,0100	-0,98%	1,0200	1,0200	1,0100	6.179	6.288,14
01/8/2005	1,0200	0,00%	1,0200	1,0200	1,0200	3.363	3.446,10
29/7/2005	1,0200	-3,77%	1,0600	1,0600	1,0200	20.016	20.644,19
28/7/2005	1,0600	0,00%	1,0600	1,0600	1,0400	18.411	19.309,90
27/7/2005	1,0600	-4,50%	1,1100	1,1100	1,0600	12.351	13.279,04
26/7/2005	1,1100	-0,89%	1,1400	1,1700	1,0900	30.485	35.035,30
25/7/2005	1,1200	5,66%	1,0700	1,1400	1,0700	45.108	50.461,89
22/7/2005	1,0600	4,95%	0,9920	1,0900	0,9920	56.223	59.329,70
21/7/2005	1,0100	1,81%	0,9920	1,0200	0,9920	31.403	31.806,18
20/7/2005	0,9920	-1,78%	1,0100	1,0100	0,9920	9.012	8.982,90
19/7/2005	1,0100	1,81%	0,9760	1,0100	0,9760	11.194	11.148,10
18/7/2005	0,9920	-1,78%	1,0100	1,0100	0,9760	14.720	14.694,30
15/7/2005	1,0100	0,00%	1,0100	1,0100	0,9920	5.741	5.759,04
14/7/2005	1,0100	-0,98%	1,0200	1,0600	0,9920	9.785	9.880,59
13/7/2005	1,0200	0,00%	1,0200	1,0200	1,0100	4.393	4.464,49
12/7/2005	1,0200	0,00%	0,9920	1,0400	0,9920	10.269	10.505,85
11/7/2005	1,0200	4,51%	0,9920	1,0400	0,9920	16.613	16.966,60
08/7/2005	0,9760	3,39%	0,9600	0,9920	0,9600	9.818	9.573,23
07/7/2005	0,9440	-4,84%	0,9920	0,9920	0,9270	7.764	7.374,70
06/7/2005	0,9920	-1,78%	1,0200	1,0200	0,9760	5.920	5.891,40
05/7/2005	1,0100	8,95%	0,9440	1,0100	0,9110	22.509	21.895,02
04/7/2005	0,9270	-3,44%	0,9440	0,9760	0,9110	11.386	10.838,88
01/7/2005	0,9600	1,69%	0,9440	0,9760	0,9440	7.830	7.504,21
30/6/2005	0,9440	7,52%	0,8780	0,9600	0,8780	27.319	25.237,50
29/6/2005	0,8780	0,00%	0,8780	0,8780	0,8300	11.044	9.550,35
28/6/2005	0,8780	3,78%	0,8460	0,8780	0,8300	6.741	5.732,65
27/6/2005	0,8460	0,00%	0,8460	0,8620	0,7970	5.687	4.772,17
24/6/2005	0,8460	1,93%	0,8300	0,8460	0,7810	13.592	11.167,70
23/6/2005	0,8300	6,27%	0,7810	0,8300	0,7810	12.952	10.548,10
22/6/2005	0,7810	2,09%	0,7650	0,7970	0,7480	12.977	10.006,30
21/6/2005	0,7650	-2,05%	0,7810	0,7810	0,7650	7.168	5.554,10
17/6/2005	0,7810	-2,01%	0,7970	0,7970	0,7810	3.557	2.787,45
16/6/2005	0,7970	0,00%	0,8130	0,8130	0,7810	7.364	5.862,80
15/6/2005	0,7970	0,00%	0,7970	0,7970	0,7650	13.635	10.718,20
14/6/2005	0,7970	-3,98%	0,8460	0,8460	0,7970	23.606	19.340,20
13/6/2005	0,8300	-1,89%	0,8460	0,8460	0,8130	4.960	4.128,33
10/6/2005	0,8460	0,00%	0,8460	0,8460	0,8300	7.198	5.984,40
09/6/2005	0,8460	0,00%	0,8460	0,8460	0,8460	4.340	3.671,20
08/6/2005	0,8460	1,93%	0,8300	0,8460	0,8300	1.804	1.504,10
07/6/2005	0,8300	-1,89%	0,8460	0,8620	0,8300	13.648	11.353,97
06/6/2005	0,8460	0,00%	0,8620	0,8780	0,8460	5.908	5.070,90
03/6/2005	0,8460	-3,64%	0,8950	0,8950	0,8460	5.158	4.418,90
02/6/2005	0,8780	0,00%	0,8780	0,8950	0,8620	8.442	7.406,50
01/6/2005	0,8780	3,78%	0,8460	0,8950	0,8460	7.850	6.962,30
31/5/2005	0,8460	0,00%	0,8460	0,8620	0,8300	7.466	6.335,15
30/5/2005	0,8460	4,06%	0,8130	0,8460	0,8130	2.915	2.432,60
27/5/2005	0,8130	-2,05%	0,8300	0,8300	0,8130	4.969	4.081,28
26/5/2005	0,8300	0,00%	0,8460	0,8460	0,8300	3.645	3.054,30
25/5/2005	0,8300	-1,89%	0,8460	0,8460	0,8300	5.202	4.340,54
24/5/2005	0,8460	1,93%	0,8300	0,8460	0,8130	3.936	3.264,72
23/5/2005	0,8300	0,00%	0,8300	0,8460	0,8300	5.028	4.231,90
20/5/2005	0,8300	-1,89%	0,8460	0,8460	0,8300	4.291	3.571,10
19/5/2005	0,8460	4,06%	0,8300	0,8460	0,8130	14.145	11.877,50
18/5/2005	0,8130	0,00%	0,8300	0,8300	0,7970	5.852	4.759,90
17/5/2005	0,8130	2,01%	0,8130	0,8300	0,7970	8.575	6.968,50
16/5/2005	0,7970	-3,98%	0,8130	0,8300	0,7970	13.377	10.846,30
13/5/2005	0,8300	2,09%	0,7970	0,8300	0,7970	4.985	4.071,00
12/5/2005	0,8130	-2,05%	0,8460	0,8460	0,8130	4.309	3.556,70
11/5/2005	0,8300	-1,89%	0,8460	0,8460	0,8130	7.518	6.243,20
10/5/2005	0,8460	8,32%	0,7810	0,8460	0,7810	20.529	16.881,90
09/5/2005	0,7810	-3,94%	0,7810	0,7970	0,7650	24.177	18.896,75
06/5/2005	0,8130	0,00%	0,8130	0,8130	0,7810	8.788	7.101,05
05/5/2005	0,8130	0,00%	0,8300	0,8300	0,7970	69.366	56.408,90
04/5/2005	0,8130	-7,40%	0,8780	0,8780	0,7970	62.703	51.475,38
03/5/2005	0,8780	-3,62%	0,9270	0,9270	0,8780	10.610	9.502,60
28/4/2005	0,9110	-3,50%	0,9110	0,9440	0,9110	17.772	16.244,83
27/4/2005	0,9440	-1,67%	0,9600	0,9600	0,9270	4.352	4.124,14
26/4/2005	0,9600	0,00%	0,9600	0,9600	0,8950	28.327	26.365,10
25/4/2005	0,9600	0,00%	0,9440	0,9600	0,9440	1.832	1.754,40
22/4/2005	0,9600	0,00%	0,9760	0,9920	0,9600	8.966	8.700,90
21/4/2005	0,9600	0,00%	0,9600	0,9760	0,9440	14.007	13.325,50
20/4/2005	0,9600	1,69%	0,9760	0,9760	0,9600	9.307	9.037,70
19/4/2005	0,9440	0,00%	0,9600	0,9600	0,9270	6.842	6.495,68
18/4/2005	0,9440	-3,28%	0,9270	0,9600	0,9270	8.741	8.297,40
15/4/2005	0,9760	-1,61%	0,9920	0,9920	0,9600	15.719	15.353,30
14/4/2005	0,9920	-1,78%	1,0400	1,0400	0,9920	10.948	11.183,40
13/4/2005	1,0100	-2,88%	1,0400	1,0600	0,9920	19.828	20.112,10
12/4/2005	1,0400	1,96%	1,0100	1,0600	1,0100	15.153	15.772,50
11/4/2005	1,0200	6,25%	0,9920	1,0200	0,9760	17.375	17.394,66
08/4/2005	0,9600	1,69%	0,9440	0,9760	0,9440	16.112	15.479,20
07/4/2005	0,9440	0,00%	0,9600	0,9760	0,9440	19.776	19.079,20
06/4/2005	0,9440	-3,28%	0,9760	0,9920	0,9440	14.447	13.820,05
05/4/2005	0,9760	0,00%	0,9920	0,9920	0,9760	10.053	9.838,25
04/4/2005	0,9760	0,00%	0,9760	0,9760	0,9440	15.630	15.042,85
01/4/2005	0,9760	1,67%	0,9760	1,0100	0,9600	10.039	9.827,30
31/3/2005	0,9600	-1,64%	0,9760	1,0100	0,9600	10.961	10.750,58
30/3/2005	0,9760	-3,37%	1,0100	1,0200	0,9760	9.307	9.187,99
29/3/2005	1,0100	-0,98%	1,0100	1,0200	0,9920	4.989	5.023,35
24/3/2005	1,0200	0,99%	1,0100	1,0200	1,0100	6.018	6.118,20
23/3/2005	1,0100	0,00%	0,9920	1,0200	0,9920	18.701	18.698,52
22/3/2005	1,0100	1,81%	0,9920	1,0200	0,9760	23.832	23.824,30
21/3/2005	0,9920	-2,75%	1,0400	1,0400	0,9920	20.684	20.969,21
18/3/2005	1,0200	0,99%	1,0100	1,0400	1,0100	13.395	13.677,30
17/3/2005	1,0100	-0,98%	1,0100	1,0400	1,0100	37.429	37.917,69
16/3/2005	1,0200	-1,92%	1,0200	1,0600	1,0100	20.025	20.644,20
15/3/2005	1,0400	-2,80%	1,0600	1,0700	1,0400	18.357	19.392,80
11/3/2005	1,0700	0,94%	1,0600	1,0700	1,0600	18.114	19.356,57
10/3/2005	1,0600	0,00%	1,0600	1,0700	1,0400	14.422	15.265,70
09/3/2005	1,0600	1,92%	1,0400	1,0700	1,0400	27.924	29.597,60
08/3/2005	1,0400	0,00%	1,0600	1,0600	1,0200	27.884	29.035,25
07/3/2005	1,0400	-6,31%	1,1100	1,1200	1,0400	63.082	67.096,54
04/3/2005	1,1100	-0,89%	1,1400	1,1600	1,1100	12.233	13.797,65
03/3/2005	1,1200	4,67%	1,0700	1,1400	1,0700	40.637	45.262,25
02/3/2005	1,0700	-6,14%	1,1400	1,1400	1,0700	49.375	54.108,97
01/3/2005	1,1400	-12,31%	1,3000	1,3000	1,0900	129.093	150.473,30
28/2/2005	1,3000	0,00%	1,2900	1,3300	1,2900	14.442	18.849,02
25/2/2005	1,3000	-1,52%	1,3200	1,3200	1,3000	12.895	16.904,30
24/2/2005	1,3200	1,54%	1,3000	1,3500	1,3000	38.413	50.972,65
23/2/2005	1,3000	0,78%	1,2900	1,3000	1,2700	15.087	19.376,48
22/2/2005	1,2900	0,00%	1,2900	1,2900	1,2700	13.512	17.340,40
21/2/2005	1,2900	3,20%	1,2500	1,3200	1,2500	44.553	57.302,10
18/2/2005	1,2500	0,00%	1,2500	1,2500	1,2200	22.416	27.821,60
17/2/2005	1,2500	0,00%	1,2500	1,2900	1,2400	24.049	30.229,22
16/2/2005	1,2500	-1,57%	1,2700	1,2900	1,2400	41.194	52.257,77
15/2/2005	1,2700	4,10%	1,2500	1,2900	1,2400	28.383	35.713,05
14/2/2005	1,2200	-2,40%	1,2400	1,2700	1,2000	21.792	27.088,63
11/2/2005	1,2500	0,81%	1,2500	1,2700	1,2400	21.449	26.825,01
10/2/2005	1,2400	-2,36%	1,2500	1,3000	1,2400	21.595	27.290,20
09/2/2005	1,2700	-1,55%	1,2900	1,2900	1,2500	27.630	34.840,81
08/2/2005	1,2900	-2,27%	1,3200	1,3700	1,2700	59.462	78.489,20
07/2/2005	1,3200	3,94%	1,2900	1,3500	1,2900	114.697	151.186,51
04/2/2005	1,2700	-1,55%	1,3000	1,3200	1,2500	47.304	61.244,52
03/2/2005	1,2900	5,74%	1,2200	1,3200	1,2200	133.224	171.197,40
02/2/2005	1,2200	-1,61%	1,2500	1,3200	1,2000	94.787	120.351,76
01/2/2005	1,2400	-2,36%	1,2900	1,2900	1,2400	30.196	37.956,30
31/1/2005	1,2700	2,42%	1,2700	1,3200	1,2700	101.836	131.566,50
28/1/2005	1,2400	1,64%	1,2400	1,2900	1,2200	58.799	73.522,30
27/1/2005	1,2200	-1,61%	1,2500	1,2500	1,2000	30.417	37.521,60
26/1/2005	1,2400	3,33%	1,2000	1,2400	1,2000	29.707	36.168,09
25/1/2005	1,2000	2,56%	1,1700	1,2400	1,1600	55.249	66.204,30
24/1/2005	1,1700	-4,10%	1,2000	1,2200	1,1700	31.544	37.483,38
21/1/2005	1,2200	0,00%	1,2200	1,2400	1,2000	27.087	33.007,40
20/1/2005	1,2200	-2,40%	1,2200	1,2500	1,1900	56.343	68.814,08
19/1/2005	1,2500	6,84%	1,1700	1,2700	1,1700	153.531	189.712,42
18/1/2005	1,1700	2,63%	1,1600	1,2200	1,1400	106.924	126.265,58
17/1/2005	1,1400	2,70%	1,1100	1,1700	1,0900	35.054	39.464,80
14/1/2005	1,1100	0,00%	1,1100	1,1200	1,0900	15.789	17.514,00
13/1/2005	1,1100	1,83%	1,0700	1,1200	1,0700	33.709	36.767,75
12/1/2005	1,0900	1,87%	1,0700	1,1100	1,0700	18.559	20.169,40
11/1/2005	1,0700	-3,60%	1,0900	1,1100	1,0700	13.841	15.082,20
10/1/2005	1,1100	-0,89%	1,1200	1,1400	1,1100	11.718	13.077,38
07/1/2005	1,1200	-1,75%	1,1400	1,1600	1,1200	10.638	12.108,74
05/1/2005	1,1400	-2,56%	1,1400	1,1600	1,1100	37.264	41.898,75
04/1/2005	1,1700	-2,50%	1,1700	1,1900	1,1600	13.961	16.303,10
03/1/2005	1,2000	-1,64%	1,2400	1,2400	1,1700	13.905	16.725,20
31/12/2004	1,2200	2,52%	1,1900	1,2200	1,1700	7.709	9.279,60
30/12/2004	1,1900	-0,83%	1,2200	1,2400	1,1700	20.593	24.608,64
29/12/2004	1,2000	5,26%	1,1400	1,2000	1,1400	27.022	31.672,74
28/12/2004	1,1400	1,79%	1,1400	1,1600	1,1200	10.835	12.338,60
27/12/2004	1,1200	0,90%	1,0900	1,1200	1,0900	8.047	8.959,70
24/12/2004	1,1100	1,83%	1,0700	1,1100	1,0700	7.356	8.011,70
23/12/2004	1,0900	-1,80%	1,1100	1,1400	1,0700	9.258	10.113,10
22/12/2004	1,1100	-0,89%	1,1200	1,1200	1,1100	18.545	20.656,97
21/12/2004	1,1200	0,00%	1,1200	1,1400	1,1200	12.534	14.073,18
20/12/2004	1,1200	-1,75%	1,1400	1,1900	1,1200	31.757	36.571,80
17/12/2004	1,1400	-4,20%	1,1700	1,1900	1,1200	61.529	70.908,99
16/12/2004	1,1900	1,71%	1,1700	1,2000	1,1700	17.815	21.227,20
15/12/2004	1,1700	-1,68%	1,1700	1,2000	1,1600	18.301	21.428,40
14/12/2004	1,1900	-2,46%	1,2200	1,2200	1,1900	23.138	27.718,20
13/12/2004	1,2200	-1,61%	1,2400	1,2500	1,1700	64.542	78.108,66
10/12/2004	1,2400	1,64%	1,2400	1,2500	1,1900	28.487	34.616,70
09/12/2004	1,2200	-1,61%	1,2700	1,2700	1,2000	74.155	92.097,20
08/12/2004	1,2400	4,20%	1,1700	1,2500	1,1700	76.386	93.766,70
07/12/2004	1,1900	2,59%	1,1600	1,1900	1,1600	47.029	55.325,31
06/12/2004	1,1600	3,57%	1,1100	1,1700	1,1100	38.439	44.213,70
03/12/2004	1,1200	-3,45%	1,1900	1,1900	1,1200	56.424	64.714,80
02/12/2004	1,1600	8,41%	1,0900	1,1900	1,0900	152.295	173.098,38
01/12/2004	1,0700	4,90%	1,0400	1,0700	1,0400	76.203	80.719,72
30/11/2004	1,0200	0,00%	1,0200	1,0400	1,0100	51.170	52.507,80
29/11/2004	1,0200	0,00%	1,0200	1,0400	0,9920	176.318	177.633,36
26/11/2004	1,0200	0,00%	1,0100	1,0200	1,0100	4.039	4.073,60
25/11/2004	1,0200	0,00%	1,0200	1,0200	1,0100	5.313	5.363,62
24/11/2004	1,0200	0,00%	1,0200	1,0200	0,9920	15.116	15.197,80
23/11/2004	1,0200	0,00%	1,0200	1,0400	1,0100	14.979	15.315,59
22/11/2004	1,0200	-1,92%	1,0100	1,0400	1,0100	8.290	8.411,83
19/11/2004	1,0400	1,96%	1,0200	1,0400	1,0200	21.296	21.884,18
18/11/2004	1,0200	0,00%	1,0200	1,0400	1,0100	16.734	17.175,78
17/11/2004	1,0200	2,82%	1,0100	1,0200	1,0100	7.310	7.447,14
16/11/2004	0,9920	-2,75%	1,0200	1,0200	0,9920	22.505	22.678,54
15/11/2004	1,0200	-3,77%	1,0700	1,0700	1,0200	20.218	21.263,70
12/11/2004	1,0600	-0,93%	1,0900	1,1100	1,0400	83.020	90.342,80
11/11/2004	1,0700	2,88%	1,0400	1,0900	1,0200	36.742	39.405,30
10/11/2004	1,0400	0,00%	1,0400	1,0700	1,0200	14.017	14.561,66
09/11/2004	1,0400	1,96%	1,0400	1,0600	1,0200	28.717	30.148,80
08/11/2004	1,0200	2,82%	1,0100	1,0400	1,0100	28.725	29.342,55
05/11/2004	0,9920	-1,78%	1,0200	1,0200	0,9760	43.151	43.522,40
04/11/2004	1,0100	1,81%	1,0100	1,0600	0,9920	77.731	79.851,34
03/11/2004	0,9920	-1,78%	0,9920	1,0600	0,9760	83.014	83.042,05
02/11/2004	1,0100	1,81%	0,9920	1,0200	0,9920	22.625	22.625,84
01/11/2004	0,9920	1,64%	0,9600	0,9920	0,9600	7.481	7.332,90
29/10/2004	0,9760	1,67%	0,9600	0,9760	0,9440	7.826	7.546,90
27/10/2004	0,9600	-1,64%	0,9760	0,9760	0,9600	5.434	5.280,80
26/10/2004	0,9760	1,67%	0,9760	0,9760	0,9760	7.285	7.110,00
25/10/2004	0,9600	-3,23%	0,9600	0,9760	0,9440	8.518	8.116,14
22/10/2004	0,9920	0,00%	1,0100	1,0100	0,9760	3.504	3.485,00
21/10/2004	0,9920	1,64%	0,9920	0,9920	0,9760	11.499	11.320,35
20/10/2004	0,9760	1,67%	0,9440	0,9920	0,9270	31.264	29.981,54
19/10/2004	0,9600	3,56%	0,9440	0,9600	0,9270	4.844	2.267,48
18/10/2004	0,9270	-1,80%	0,9440	0,9600	0,9270	9.617	9.059,60
15/10/2004	0,9440	-3,28%	0,9760	0,9760	0,9440	10.300	9.819,50
14/10/2004	0,9760	0,00%	0,9600	0,9920	0,9600	10.939	10.742,15
13/10/2004	0,9760	3,39%	0,9600	0,9760	0,9440	24.994	23.962,90
12/10/2004	0,9440	-3,28%	0,9760	0,9760	0,9440	11.250	10.795,10
11/10/2004	0,9760	-3,37%	1,0100	1,0200	0,9760	20.989	20.650,20
08/10/2004	1,0100	0,00%	0,9760	1,0400	0,9760	48.022	49.253,97

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%