Συνεχης ενημερωση

ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)

0,1000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/5/2002	2,7500	2,61%	2,7700	2,7700	2,7000	16.556	45.178,98
13/5/2002	2,6800	1,13%	2,6800	2,7800	2,6700	34.714	94.550,40
10/5/2002	2,6500	-1,12%	2,6000	2,7000	2,6000	24.940	66.319,00
09/5/2002	2,6800	3,08%	2,6500	2,7000	2,5200	17.985	47.279,47
08/5/2002	2,6000	3,17%	2,5900	2,6500	2,5700	8.173	21.232,05
02/5/2002	2,5200	1,20%	2,5500	2,5500	2,4900	2.772	6.975,80
30/4/2002	2,4900	-3,86%	2,6000	2,6000	2,4900	11.722	29.755,63
29/4/2002	2,5900	-1,15%	2,5700	2,6500	2,5400	5.032	8.281,53
26/4/2002	2,6200	6,50%	2,4600	2,6700	2,4600	60.680	156.615,70
25/4/2002	2,4600	2,07%	2,4100	2,5400	2,3600	40.488	99.791,35
24/4/2002	2,4100	0,84%	2,4400	2,4600	2,3900	21.909	52.805,10
23/4/2002	2,3900	-0,83%	2,3600	2,4400	2,3600	4.089	9.778,25
22/4/2002	2,4100	-2,03%	2,4700	2,4700	2,3400	3.810	9.212,70
19/4/2002	2,4600	1,65%	2,4100	2,4700	2,4100	5.468	13.288,38
18/4/2002	2,4200	0,00%	2,4200	2,5100	2,4200	6.891	16.907,45
17/4/2002	2,4200	1,26%	2,4400	2,4700	2,3900	10.300	25.003,50
16/4/2002	2,3900	-2,05%	2,3800	2,4400	2,3300	15.840	38.482,14
15/4/2002	2,4400	-2,01%	2,4700	2,4700	2,4200	5.004	12.211,00
12/4/2002	2,4900	-1,97%	2,5200	2,5400	2,4700	4.438	11.153,40
11/4/2002	2,5400	-1,17%	2,6500	2,6700	2,5200	11.130	28.589,35
10/4/2002	2,5700	-3,02%	2,6500	2,7500	2,5400	58.648	155.642,80
09/4/2002	2,6500	2,32%	2,5900	2,6800	2,5500	28.241	75.069,50
08/4/2002	2,5900	0,78%	2,6000	2,6700	2,5700	26.802	69.909,38
05/4/2002	2,5700	1,18%	2,5400	2,6000	2,4900	8.449	21.786,30
04/4/2002	2,5400	3,25%	2,4700	2,5400	2,4400	10.822	26.908,00
03/4/2002	2,4600	6,49%	2,2800	2,5400	2,2800	13.503	32.799,58
02/4/2002	2,3100	-7,23%	2,4600	2,4700	2,3100	10.453	24.968,24
28/3/2002	2,4900	-1,19%	2,6400	2,6400	2,4900	9.081	22.865,67
27/3/2002	2,5200	1,20%	2,4600	2,5900	2,4600	6.690	16.834,44
26/3/2002	2,4900	-5,68%	2,6000	2,6200	2,4700	8.778	22.346,25
22/3/2002	2,6400	0,76%	2,6400	2,6800	2,6000	4.260	11.263,30
21/3/2002	2,6200	0,77%	2,6700	2,6700	2,6200	6.201	16.423,86
20/3/2002	2,6000	-3,70%	2,6700	2,6800	2,6000	13.736	36.331,50
19/3/2002	2,7000	-2,53%	2,7800	2,7800	2,7000	8.130	22.230,85
15/3/2002	2,7700	-1,42%	2,7800	2,7800	2,7300	15.491	42.730,70
14/3/2002	2,8100	0,00%	2,8000	2,8300	2,7500	5.420	15.174,07
13/3/2002	2,8100	-0,71%	2,8100	2,8600	2,8100	18.380	51.978,50
12/3/2002	2,8300	-3,41%	2,9000	2,9100	2,8300	18.525	53.051,10
11/3/2002	2,9300	0,69%	2,9600	2,9600	2,9100	7.899	23.214,00
08/3/2002	2,9100	-2,35%	2,9800	2,9800	2,9000	10.583	31.010,25
07/3/2002	2,9800	1,36%	2,9300	2,9800	2,9100	9.811	28.975,65
06/3/2002	2,9400	1,03%	2,9300	2,9600	2,9000	6.839	19.982,19
05/3/2002	2,9100	-3,96%	3,0300	3,0300	2,9000	10.937	32.497,61
04/3/2002	3,0300	1,68%	2,9800	3,0400	2,9800	17.145	51.689,60
01/3/2002	2,9800	0,00%	2,8800	2,9900	2,8600	36.601	107.246,90
28/2/2002	2,9800	-0,33%	2,9900	3,0700	2,8000	76.380	223.685,75
27/2/2002	2,9900	-3,24%	3,1400	3,1600	2,9300	17.600	53.663,00
26/2/2002	3,0900	2,66%	3,0100	3,1100	3,0100	10.642	32.694,40
25/2/2002	3,0100	-4,75%	3,1100	3,1100	2,9600	33.503	101.651,21
22/2/2002	3,1600	0,00%	3,1600	3,1600	3,1600		,00
21/2/2002	3,1600	0,00%	3,1600	3,1600	3,1600		,00
20/2/2002	3,1600	0,00%	3,1600	3,1600	3,1600		,00
19/2/2002	3,1600	0,00%	3,1600	3,1600	3,1600		,00
18/2/2002	3,1600	-1,25%	3,2400	3,2400	3,1600	12.620	40.269,80
15/2/2002	3,2000	0,95%	3,1700	3,2200	3,1600	11.465	36.557,75
14/2/2002	3,1700	-0,94%	3,1900	3,2500	3,1600	35.771	114.419,60
13/2/2002	3,2000	0,95%	3,2200	3,2500	3,1700	5.664	18.149,08
12/2/2002	3,1700	-2,46%	3,2200	3,2500	3,1600	32.185	102.512,86
11/2/2002	3,2500	1,56%	3,2400	3,2500	3,2200	7.479	24.257,71
08/2/2002	3,2000	-1,23%	3,2500	3,2500	3,1900	8.394	27.103,81
07/2/2002	3,2400	-1,52%	3,2900	3,2900	3,2200	23.636	76.698,17
06/2/2002	3,2900	2,17%	3,2500	3,3000	3,2000	13.160	42.571,61
05/2/2002	3,2200	-0,62%	3,2000	3,2700	3,2000	12.939	41.790,18
04/2/2002	3,2400	-2,70%	3,3000	3,3300	3,2200	32.934	107.579,24
01/2/2002	3,3300	-1,48%	3,3800	3,4300	3,3200	8.735	29.621,20
31/1/2002	3,3800	0,90%	3,3700	3,4600	3,3500	13.001	44.337,13
30/1/2002	3,3500	-2,33%	3,4000	3,4000	3,3300	33.669	113.080,09
29/1/2002	3,4300	-0,87%	3,5000	3,5300	3,4200	15.590	54.089,20
28/1/2002	3,4600	2,37%	3,4200	3,5100	3,4200	46.306	160.739,26
25/1/2002	3,3800	1,50%	3,3200	3,4600	3,3000	27.904	94.719,13
24/1/2002	3,3300	1,22%	3,3000	3,4200	3,3000	40.781	137.300,86
23/1/2002	3,2900	1,23%	3,2500	3,3500	3,2500	10.051	33.315,30
22/1/2002	3,2500	2,52%	3,2200	3,2900	3,1700	35.062	113.371,99
21/1/2002	3,1700	-3,06%	3,2500	3,2700	3,1700	15.456	49.684,63
18/1/2002	3,2700	-2,97%	3,4200	3,4200	3,2700	5.632	18.794,04
17/1/2002	3,3700	5,64%	3,2500	3,3800	3,2000	12.347	40.830,97
16/1/2002	3,1900	-1,54%	3,2500	3,2500	3,1900	5.445	17.526,28
15/1/2002	3,2400	-0,31%	3,2500	3,3000	3,2200	10.758	34.973,50
14/1/2002	3,2500	-3,56%	3,3800	3,3800	3,2500	6.739	20.071,48
11/1/2002	3,3700	0,60%	3,3500	3,4000	3,3200	10.489	34.614,95
10/1/2002	3,3500	0,00%	3,3000	3,4000	3,3000	8.271	27.540,71
09/1/2002	3,3500	-1,47%	3,3300	3,3700	3,2900	11.998	40.077,12
08/1/2002	3,4000	-3,68%	3,5100	3,5500	3,3800	12.695	43.864,68
07/1/2002	3,5300	0,86%	3,4200	3,6800	3,4200	33.291	118.419,27
04/1/2002	3,5000	1,45%	3,4500	3,5100	3,4000	26.317	91.620,58
03/1/2002	3,4500	-0,29%	3,4600	3,5600	3,4200	36.407	126.957,66
02/1/2002	3,4600	6,46%	3,3000	3,4600	3,2900	6.951	23.768,59
28/12/2001	3,2500	0,31%	3,2400	3,2900	3,2000	23.729	76.784,09
27/12/2001	3,2400	0,00%	3,2900	3,2900	3,2000	15.031	48.569,56
24/12/2001	3,2400	2,21%	3,1900	3,2500	3,1700	5.920	19.009,30
21/12/2001	3,1700	-2,46%	3,2500	3,2500	3,1200	22.280	70.779,38
20/12/2001	3,2500	-0,61%	3,2700	3,3500	3,2500	12.706	41.643,10
19/12/2001	3,2700	0,93%	3,2500	3,3200	3,2500	14.631	48.043,00
18/12/2001	3,2400	-1,52%	3,2900	3,2900	3,1700	22.239	71.725,84
17/12/2001	3,2900	0,00%	3,3000	3,3300	3,2400	7.390	24.346,42
14/12/2001	3,2900	-1,79%	3,2500	3,4200	3,2500	23.950	79.268,40
13/12/2001	3,3500	-4,56%	3,5600	3,5600	3,3500	17.363	59.028,50
12/12/2001	3,5100	-2,77%	3,6300	3,6300	3,4800	14.195	50.120,08
11/12/2001	3,6100	0,84%	3,5300	3,6900	3,5100	22.557	81.948,30
10/12/2001	3,5800	-2,72%	3,6100	3,6900	3,5800	15.939	57.747,92
07/12/2001	3,6800	-0,27%	3,6900	3,7600	3,6800	19.777	73.171,44
06/12/2001	3,6900	4,53%	3,5800	3,7600	3,5800	36.070	131.810,86
05/12/2001	3,5300	0,86%	3,5800	3,6100	3,5000	20.619	73.333,87
04/12/2001	3,5000	-1,41%	3,5500	3,6600	3,4800	26.000	92.157,90
03/12/2001	3,5500	-4,83%	3,6100	3,6300	3,5100	28.300	101.170,74
30/11/2001	3,7300	1,08%	3,6800	3,8600	3,6800	91.650	344.817,72
29/11/2001	3,6900	0,82%	3,6600	3,7300	3,6100	24.164	89.198,82
28/11/2001	3,6600	-2,14%	3,6800	3,7400	3,6300	23.400	85.871,85
27/11/2001	3,7400	1,36%	3,7300	3,7700	3,6100	25.439	94.450,08
26/11/2001	3,6900	-0,54%	3,7100	3,8200	3,6300	22.053	82.486,97
23/11/2001	3,7100	-7,02%	3,9500	3,9500	3,5800	43.069	165.213,19
22/11/2001	3,9900	-1,48%	4,0800	4,2600	3,9400	73.907	305.595,92
21/11/2001	4,0500	3,85%	3,8200	4,1600	3,8200	84.129	338.473,03
20/11/2001	3,9000	1,56%	3,7900	4,0000	3,7900	45.676	177.647,02
19/11/2001	3,8400	0,00%	3,8200	3,9900	3,8200	84.541	329.296,57
16/11/2001	3,8400	0,79%	3,7900	3,8900	3,7600	36.100	138.520,70
15/11/2001	3,8100	-0,26%	3,8400	3,9400	3,8100	108.663	421.657,72
14/11/2001	3,8200	2,14%	3,7400	3,8400	3,7400	63.615	241.765,80
13/11/2001	3,7400	3,03%	3,5800	3,7600	3,5800	37.887	140.640,44
12/11/2001	3,6300	-0,27%	3,6300	3,8100	3,6000	67.373	248.904,85
09/11/2001	3,6400	-1,89%	3,6400	3,7400	3,6100	95.667	351.676,74
08/11/2001	3,7100	-4,87%	3,9200	3,9500	3,7100	72.578	276.785,74
07/11/2001	3,9000	11,11%	3,5000	3,9200	3,4800	210.117	796.050,50
06/11/2001	3,5100	-1,96%	3,6400	3,6600	3,4800	25.541	91.148,97
05/11/2001	3,5800	4,68%	3,4800	3,6900	3,4500	76.482	272.635,56
02/11/2001	3,4200	-0,87%	3,4500	3,5000	3,4200	17.082	58.598,17
01/11/2001	3,4500	0,58%	3,5600	3,5800	3,3800	47.209	163.763,81
31/10/2001	3,4300	3,00%	3,3300	3,4500	3,3300	46.646	159.459,17
30/10/2001	3,3300	-2,63%	3,3500	3,4000	3,2500	62.623	209.201,30
29/10/2001	3,4200	0,00%	3,4200	3,4500	3,3300	19.007	64.117,60
26/10/2001	3,4200	3,64%	3,3700	3,4600	3,3300	117.074	399.832,72
25/10/2001	3,3000	-1,49%	3,4200	3,4300	3,2900	12.284	40.776,10
24/10/2001	3,3500	-1,47%	3,3200	3,5000	3,3200	63.732	218.061,25
23/10/2001	3,4000	-0,58%	3,5100	3,5500	3,3500	43.283	148.974,25
22/10/2001	3,4200	3,01%	3,3000	3,5600	3,2900	55.090	185.037,34
19/10/2001	3,3200	3,11%	3,1900	3,3300	3,1900	29.172	95.513,65
18/10/2001	3,2200	-0,92%	3,1900	3,2500	3,1200	40.401	128.981,12
17/10/2001	3,2500	2,52%	3,2400	3,3000	3,1600	43.009	140.047,50
16/10/2001	3,1700	1,60%	3,1400	3,1700	3,1100	28.391	89.464,78
15/10/2001	3,1200	2,63%	3,0600	3,1200	3,0100	15.405	47.637,70
12/10/2001	3,0400	0,33%	2,9400	3,0600	2,9400	8.858	26.769,70
11/10/2001	3,0300	1,68%	3,0400	3,0900	3,0100	15.614	47.838,50
10/10/2001	2,9800	1,71%	2,9300	2,9800	2,9300	7.722	22.717,06
09/10/2001	2,9300	-0,34%	2,9400	3,0300	2,9100	16.851	49.849,60
08/10/2001	2,9400	-1,34%	2,8600	2,9800	2,8300	33.386	96.146,80
05/10/2001	2,9800	-4,18%	3,1100	3,1600	2,9100	39.552	121.115,20
04/10/2001	3,1100	2,30%	3,1100	3,1700	3,0900	46.329	144.659,39
03/10/2001	3,0400	1,67%	2,9400	3,0900	2,9400	41.119	124.649,10
02/10/2001	2,9900	2,05%	2,8600	3,0600	2,8600	31.772	93.534,65
01/10/2001	2,9300	-1,68%	2,9100	3,0600	2,9000	31.137	92.795,54
28/9/2001	2,9800	6,43%	2,9000	3,0300	2,8600	73.131	216.481,00
27/9/2001	2,8000	0,00%	2,7700	2,8800	2,7700	33.607	94.432,60
26/9/2001	2,8000	-1,75%	2,8500	2,9300	2,7800	11.969	34.191,55
25/9/2001	2,8500	1,42%	2,8500	2,9100	2,7800	38.074	108.541,40
24/9/2001	2,8100	-1,40%	2,8500	3,0100	2,7700	92.479	270.764,42
21/9/2001	2,8500	-10,09%	2,9400	2,9900	2,6000	109.356	306.309,62
20/9/2001	3,1700	-8,12%	3,2000	3,3200	3,0900	29.163	93.378,49
19/9/2001	3,4500	4,86%	3,4200	3,4800	3,2500	98.836	332.816,89
18/9/2001	3,2900	2,17%	3,2400	3,3500	3,0100	39.318	127.860,99
17/9/2001	3,2200	-5,85%	3,2500	3,2500	2,8500	92.436	289.816,73
14/9/2001	3,4200	-12,76%	3,8400	3,8600	3,2900	55.897	200.087,41
13/9/2001	3,9200	2,62%	3,9000	4,0300	3,6900	66.457	258.599,64
12/9/2001	3,8200	-11,78%	4,0800	4,0800	3,8200	69.768	272.291,63
11/9/2001	4,3300	0,46%	4,3600	4,4200	4,1600	44.368	190.286,96
10/9/2001	4,3100	-4,01%	4,4400	4,4900	4,1300	109.058	471.537,94
07/9/2001	4,4900	-5,07%	4,7300	4,8300	4,4200	172.197	804.587,49
06/9/2001	4,7300	3,50%	4,5700	4,7700	4,4900	375.281	1.713.969,61
05/9/2001	4,5700	2,47%	4,3900	4,6700	4,2500	111.592	646.626,30
04/9/2001	4,4600	-0,22%	4,5200	4,6900	4,3800	33.607	151.237,47
03/9/2001	4,4700	-1,11%	4,5500	4,7300	4,3800	100.066	455.715,86
31/8/2001	4,5200	4,39%	4,1800	4,6200	4,1600	95.391	424.844,33
30/8/2001	4,3300	1,88%	4,2000	4,4200	4,2000	61.165	266.381,66
29/8/2001	4,2500	-3,19%	4,2900	4,3600	4,2500	39.266	168.353,40
28/8/2001	4,3900	-0,68%	4,4200	4,4600	4,3300	20.610	90.591,62
27/8/2001	4,4200	3,03%	4,3600	4,4900	4,3600	42.096	186.301,90
24/8/2001	4,2900	0,94%	4,2500	4,4400	4,2300	42.979	186.931,50
23/8/2001	4,2500	0,47%	4,2300	4,3300	4,1800	14.345	60.939,91
22/8/2001	4,2300	-0,47%	4,2000	4,2900	4,1800	10.450	44.245,80
21/8/2001	4,2500	-0,23%	4,2100	4,3300	4,2100	13.444	57.118,50
20/8/2001	4,2600	-0,70%	4,2300	4,3300	4,2100	13.232	56.242,70
17/8/2001	4,2900	0,70%	4,2600	4,3400	4,2100	37.604	161.761,86
16/8/2001	4,2600	1,43%	4,2500	4,3900	4,2000	39.300	168.846,28
14/8/2001	4,2000	4,48%	4,0200	4,2300	4,0200	14.687	61.208,64
13/8/2001	4,0200	-4,51%	4,1600	4,1600	3,9400	15.322	61.890,95
10/8/2001	4,2100	-1,17%	4,3400	4,3400	4,1500	11.997	50.633,38
09/8/2001	4,2600	0,00%	4,2000	4,3400	4,1200	32.527	138.222,44
08/8/2001	4,2600	1,91%	4,1600	4,2900	4,1300	54.187	228.351,89
07/8/2001	4,1800	-5,43%	4,3100	4,3400	4,1500	70.452	297.083,45
06/8/2001	4,4200	-0,90%	4,4100	4,6500	4,3300	71.697	322.766,86
03/8/2001	4,4600	7,47%	4,1500	4,5200	4,0700	174.825	768.519,26
02/8/2001	4,1500	3,75%	4,0000	4,1800	4,0000	26.416	108.545,11
01/8/2001	4,0000	1,27%	4,0700	4,1500	3,9700	57.881	235.205,20
31/7/2001	3,9500	4,77%	3,7400	3,9900	3,6800	28.947	111.138,17
30/7/2001	3,7700	-4,31%	4,0000	4,0300	3,7400	29.891	115.378,85
27/7/2001	3,9400	5,63%	3,7600	3,9700	3,7300	37.625	144.803,48
26/7/2001	3,7300	1,36%	3,6800	3,8100	3,6300	34.081	127.196,80
25/7/2001	3,6800	1,38%	3,6600	3,7400	3,6000	26.758	98.318,33
24/7/2001	3,6300	0,55%	3,5100	3,7700	3,5000	31.309	114.985,06
23/7/2001	3,6100	3,14%	3,4200	3,6300	3,3700	17.428	61.377,30
20/7/2001	3,5000	-2,23%	3,6100	3,7700	3,4500	24.728	89.149,05
19/7/2001	3,5800	5,92%	3,3500	3,6000	3,3500	33.177	104.276,30
18/7/2001	3,3800	5,96%	3,1900	3,4200	3,1200	17.445	57.730,67
17/7/2001	3,1900	3,24%	3,1900	3,2200	3,0600	18.145	57.381,12
16/7/2001	3,0900	-9,12%	3,4600	3,4600	3,0900	23.733	74.985,88
13/7/2001	3,4000	-8,85%	3,7600	3,7600	3,3500	16.584	58.638,69
12/7/2001	3,7300	2,47%	3,6400	3,8100	3,6000	15.564	57.712,80
11/7/2001	3,6400	-3,96%	3,6900	3,8600	3,6400	7.928	29.575,10
10/7/2001	3,7900	-2,07%	3,8700	3,9000	3,7400	13.713	52.141,38
09/7/2001	3,8700	-5,61%	4,0300	4,1200	3,8200	17.077	67.152,90
06/7/2001	4,1000	-0,73%	4,1300	4,2000	4,1000	11.783	48.682,25
05/7/2001	4,1300	-2,36%	4,2600	4,3600	4,0800	34.947	147.182,30
04/7/2001	4,2300	4,96%	4,1800	4,4200	4,0300	72.780	308.281,00
03/7/2001	4,0300	-3,59%	4,1600	4,2100	3,9900	19.929	81.334,71
02/7/2001	4,1800	-2,34%	4,2300	4,2600	4,1500	6.693	28.168,19
29/6/2001	4,2800	-0,23%	4,3100	4,3300	4,2000	16.528	70.389,72
28/6/2001	4,2900	2,63%	4,1800	4,5200	4,1600	68.385	297.435,16
27/6/2001	4,1800	3,72%	3,9700	4,2000	3,9200	13.841	56.049,16
26/6/2001	4,0300	-2,42%	4,1200	4,2000	3,9200	6.966	28.184,69
25/6/2001	4,1300	-4,62%	4,2600	4,2800	4,0300	14.506	60.078,89
22/6/2001	4,3300	0,00%	4,3400	4,3600	4,2500	8.366	36.100,34
21/6/2001	4,3300	2,36%	4,2300	4,3400	4,1600	14.280	61.455,94
20/6/2001	4,2300	-1,86%	4,2800	4,2800	4,1500	27.920	118.211,54
19/6/2001	4,3100	0,70%	4,3600	4,3600	4,2500	28.864	124.238,52
18/6/2001	4,2800	1,66%	4,2600	4,3100	4,2500	12.870	55.169,66
15/6/2001	4,2100	-0,94%	4,2500	4,2900	4,1600	14.093	60.007,31
14/6/2001	4,2500	-0,93%	4,2900	4,2900	4,1500	13.209	55.507,00
13/6/2001	4,2900	5,93%	4,1300	4,3900	4,0700	36.097	153.340,35
12/6/2001	4,0500	-1,94%	4,0700	4,2300	4,0300	19.607	80.614,00
11/6/2001	4,1300	-5,92%	4,3900	4,3900	4,0700	23.225	98.176,20
08/6/2001	4,3900	-1,57%	4,5200	4,5200	4,3300	54.943	241.792,59
07/6/2001	4,4600	-0,67%	4,5500	4,6200	4,3900	18.802	84.130,08
06/6/2001	4,4900	-2,39%	4,6000	4,7000	4,4100	19.244	88.280,49
05/6/2001	4,6000	-5,15%	4,8500	4,8800	4,5400	12.767	59.860,00
01/6/2001	4,8500	-1,22%	4,9500	5,0400	4,8300	21.892	107.821,24
31/5/2001	4,9100	-0,81%	4,8800	5,0400	4,8800	16.484	81.533,55
30/5/2001	4,9500	0,00%	4,9100	5,1400	4,8300	26.170	129.463,10
29/5/2001	4,9500	0,81%	4,8800	5,0400	4,8800	12.767	63.072,05
28/5/2001	4,9100	-5,76%	5,2100	5,2100	4,8600	50.792	252.452,91
25/5/2001	5,2100	-2,98%	5,4700	5,5000	5,1400	23.290	124.571,94
24/5/2001	5,3700	5,71%	5,0800	5,3700	5,0100	42.313	221.359,86
23/5/2001	5,0800	-3,05%	5,2100	5,3000	5,0400	20.133	103.038,78
22/5/2001	5,2400	-2,42%	5,3700	5,4300	5,2100	17.538	92.616,40
21/5/2001	5,3700	-1,83%	5,5000	5,5000	5,3700	9.461	51.359,34
18/5/2001	5,4700	-1,08%	5,6000	5,6000	5,4300	22.408	122.848,40
17/5/2001	5,5300	1,84%	5,4300	5,6600	5,4300	18.341	101.988,74
16/5/2001	5,4300	1,12%	5,3700	5,4700	5,3000	14.890	80.082,44
15/5/2001	5,3700	0,00%	5,3700	5,4700	5,3700	8.669	46.951,14
14/5/2001	5,3700	-2,36%	5,5000	5,5000	5,3700	11.148	60.151,30
11/5/2001	5,5000	0,00%	5,5300	5,6900	5,4700	17.284	95.944,52
10/5/2001	5,5000	2,42%	5,3700	5,6600	5,3700	27.301	150.218,42
09/5/2001	5,3700	-1,83%	5,5000	5,5000	5,3400	19.012	102.853,92
08/5/2001	5,4700	0,00%	5,5300	5,5600	5,4000	10.678	58.335,20
07/5/2001	5,4700	-3,36%	5,6300	5,6300	5,4300	21.774	119.651,70
04/5/2001	5,6600	-1,74%	5,7600	5,8200	5,6300	14.910	85.263,74
03/5/2001	5,7600	-1,03%	5,8200	5,9200	5,7600	17.713	103.611,36
02/5/2001	5,8200	0,00%	5,9500	6,0800	5,8200	51.281	304.157,80
30/4/2001	5,8200	-1,69%	5,9200	6,0200	5,7600	17.086	100.156,90
27/4/2001	5,9200	-2,15%	6,0500	6,1500	5,8600	18.586	111.200,90
26/4/2001	6,0500	-0,49%	6,2100	6,2800	5,9900	58.741	360.690,26
25/4/2001	6,0800	4,47%	5,8200	6,1500	5,8200	93.836	568.903,42
24/4/2001	5,8200	-0,68%	5,9200	5,9200	5,7900	9.203	53.669,00
23/4/2001	5,8600	0,69%	5,8200	5,9200	5,7900	23.033	134.677,58
20/4/2001	5,8200	1,04%	5,8600	5,8600	5,6600	14.787	85.262,78
19/4/2001	5,7600	-2,21%	5,9900	6,0500	5,7600	27.825	164.224,50
18/4/2001	5,8900	2,26%	5,8600	5,9500	5,7900	27.761	163.091,28
17/4/2001	5,7600	-2,70%	5,8600	5,8900	5,7600	5.774	33.644,40
12/4/2001	5,9200	1,72%	5,7600	5,9500	5,7600	17.351	102.278,30
11/4/2001	5,8200	1,57%	5,8200	5,9500	5,6900	46.203	269.867,40
10/4/2001	5,7300	0,00%	5,7300	5,8900	5,6900	18.029	103.988,16
09/4/2001	5,7300	-2,72%	5,8200	5,8900	5,6900	54.721	315.715,32
06/4/2001	5,8900	-1,01%	6,0800	6,1500	5,7600	44.593	264.384,66
05/4/2001	5,9500	4,57%	5,7900	5,9900	5,6600	56.564	331.605,04
04/4/2001	5,6900	4,79%	5,2700	5,8200	5,2100	51.098	282.719,66
03/4/2001	5,4300	-5,73%	5,7300	5,7900	5,3400	52.831	295.015,60
02/4/2001	5,7600	-2,21%	5,8900	5,9900	5,7300	41.542	242.065,19
30/3/2001	5,8900	-2,64%	6,1200	6,2100	5,8600	34.386	204.780,50
29/3/2001	6,0500	-1,63%	6,0500	6,3800	5,9900	93.346	581.386,62
28/3/2001	6,1500	2,67%	5,9500	6,5700	5,9500	145.806	919.329,96
27/3/2001	5,9900	-2,60%	6,0200	6,0800	5,9500	23.317	139.713,00
26/3/2001	6,1500	0,00%	6,0800	6,3100	6,0800	10.508	64.772,94
23/3/2001	6,1500	0,49%	6,2500	6,2800	6,0800	17.430	107.189,28
22/3/2001	6,1200	-0,49%	6,2100	6,2100	5,9900	18.754	113.918,68
21/3/2001	6,1500	-3,00%	6,2100	6,3400	6,0800	20.370	126.100,10
20/3/2001	6,3400	0,96%	6,3100	6,5100	6,2500	31.732	201.928,24
19/3/2001	6,2800	-2,94%	6,5100	6,5700	6,2500	20.361	130.374,38
16/3/2001	6,4700	-0,61%	6,5700	6,6700	6,3800	55.283	359.871,22
15/3/2001	6,5100	6,37%	6,1200	6,6700	5,9200	81.802	517.494,12
14/3/2001	6,1200	-11,69%	7,2900	7,3200	6,1200	116.665	796.529,39
13/3/2001	6,9300	-2,26%	7,0900	7,4500	6,8600	86.547	612.741,83
12/3/2001	7,0900	1,43%	6,9900	7,4500	6,8300	102.897	735.739,41
09/3/2001	6,9900	-0,57%	7,0900	7,2200	6,8300	77.607	540.243,93
08/3/2001	7,0300	4,46%	6,9300	7,1300	6,8300	79.895	559.703,94
07/3/2001	6,7300	4,02%	6,6400	6,9900	6,5700	158.617	1.085.741,70
06/3/2001	6,4700	-1,07%	6,5400	6,7700	6,4400	74.083	489.567,21
05/3/2001	6,5400	4,14%	6,4100	6,7700	6,2800	96.480	630.159,52
02/3/2001	6,2800	4,84%	5,9200	6,2800	5,9200	37.340	229.679,52
01/3/2001	5,9900	-2,60%	6,0800	6,2500	5,8900	28.813	173.798,10
28/2/2001	6,1500	-4,06%	6,5100	6,6400	6,0500	103.066	660.901,64
27/2/2001	6,4100	11,87%	5,8200	6,4100	5,7600	111.368	689.889,72
23/2/2001	5,7300	0,00%	5,7300	5,8600	5,5600	32.402	185.538,20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	36,2000	6,47 %	2,2000	35
ΓΕΒΚΑ	2,1100	6,03 %	0,1200	83.254
ΕΛΙΝ	2,5500	5,37 %	0,1300	1.010.540
ΝΑΥΠ	1,4100	3,30 %	0,0450	4.698
ΒΙΟΣΚ	3,1600	3,27 %	0,1000	210.493
ΜΙΝ	0,6400	2,89 %	0,0180	152
ΕΛΤΟΝ	2,0600	2,49 %	0,0500	93.628
ΞΥΛΠ	0,4660	2,19 %	0,0100	446
ΕΥΑΠΣ	3,7800	2,16 %	0,0800	74.629
ΣΕΝΤΡ	0,3380	2,11 %	0,0070	50

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4880	-6,87 %	-0,0360	128.981
ΝΤΟΠΛΕΡ	0,6900	-4,17 %	-0,0300	2.081
ΔΟΜΙΚ	2,1200	-3,64 %	-0,0800	15.396
ΣΠΙ	0,6040	-3,51 %	-0,0220	6.245
ΕΚΤΕΡ	3,0600	-3,47 %	-0,1100	102.097
ΚΟΥΕΣ	7,1400	-3,12 %	-0,2300	63.441
CREDIA	1,4620	-2,79 %	-0,0420	454.598
ΙΛΥΔΑ	5,5200	-2,47 %	-0,1400	17.133
ΚΕΚΡ	1,9800	-2,46 %	-0,0500	5.409
ΜΕΝΤΙ	2,5100	-2,33 %	-0,0600	2.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8280	-2,18 %	-0,1520	29.824.931
ΕΤΕ	12,6800	-2,01 %	-0,2600	19.103.596
ΕΥΡΩΒ	3,3430	-1,88 %	-0,0640	17.926.112
ΔΕΗ	15,2000	0,80 %	0,1200	17.305.202
ΑΛΦΑ	3,4750	-0,29 %	-0,0100	14.785.911
ΟΠΑΠ	18,1100	-1,90 %	-0,3500	10.480.039
ΜΟΗ	26,0000	-2,26 %	-0,6000	9.358.071
MTLN	42,6000	-0,93 %	-0,4000	8.286.720
CENER	14,3800	1,27 %	0,1800	7.555.080
ΟΤΕ	16,4000	0,68 %	0,1100	7.461.829

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3430	-1,88 %	5.349.280	17,93εκ.
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	29,82εκ.
ΑΛΦΑ	3,4750	-0,29 %	4.244.762	14,79εκ.
ΙΝΛΟΤ	1,1240	-0,88 %	3.915.488	4,43εκ.
ΕΤΕ	12,6800	-2,01 %	1.497.195	19,10εκ.
ΔΕΗ	15,2000	0,80 %	1.142.751	17,31εκ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	2,98εκ.
BOCHGR	8,1000	-0,98 %	770.013	6,27εκ.
ΟΠΑΠ	18,1100	-1,90 %	573.135	10,48εκ.
CENER	14,3800	1,27 %	527.836	7,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΙΝ	2,5500	5,37 %	1.010.540	4,24 %
ΒΙΟΣΚ	3,1600	3,27 %	210.493	1,22 %
ΕΧΑΕ	6,2400	-0,79 %	319.265	0,53 %
ΛΕΒΠ	0,2000	-1,96 %	10.000	0,46 %
EIS	1,7240	-1,26 %	68.002	0,44 %
ΕΚΤΕΡ	3,0600	-3,47 %	102.097	0,38 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	0,35 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	0,35 %
ΤΖΚΑ	1,3800	0,00 %	10.541	0,35 %
ΠΕΙΡ	6,8280	-2,18 %	4.319.728	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4880	-6,87 %	128.981	9,92 %
ΛΑΝΑΚ	1,5200	-1,30 %	3.387	8,44 %
ΠΑΙΡ	0,9280	-2,32 %	10.270	8,21 %
ΓΕΒΚΑ	2,1100	6,03 %	83.254	7,54 %
ΣΙΔΜΑ	1,4950	-0,33 %	4.535	7,00 %
ΕΛΒΕ	5,3500	0,00 %	855	6,54 %
ΕΛΤΟΝ	2,0600	2,49 %	93.628	6,47 %
ΕΥΑΠΣ	3,7800	2,16 %	74.629	6,22 %
ΕΛΙΝ	2,5500	5,37 %	1.010.540	6,20 %
DIMAND	9,6400	-1,23 %	21.893	5,33 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%