Συνεχης ενημερωση

ΙΧΘΟΤΡΟΦΕΙΑ ΣΕΛΟΝΤΑ Α.Ε.Γ.Ε. (ΣΕΛΟ)

0,1000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/7/2003	1,9200	0,00%	1,8700	1,9400	1,8400	30.690	58.366,70
28/7/2003	1,9200	3,78%	1,9400	1,9800	1,8400	29.139	55.993,79
25/7/2003	1,8500	-4,64%	1,9800	1,9800	1,8400	23.647	44.724,87
24/7/2003	1,9400	1,04%	1,8900	1,9700	1,8900	56.008	107.804,90
23/7/2003	1,9200	-1,54%	2,0300	2,0300	1,9000	55.604	109.540,48
22/7/2003	1,9500	-1,52%	1,9800	2,0000	1,8900	86.954	167.586,70
21/7/2003	1,9800	0,51%	2,0500	2,0800	1,9400	83.657	168.830,41
18/7/2003	1,9700	1,03%	2,0000	2,0700	1,9200	81.544	161.710,20
17/7/2003	1,9500	-4,88%	2,0700	2,1600	1,9200	140.100	283.225,15
16/7/2003	2,0500	-0,97%	2,0800	2,1300	2,0000	59.921	123.909,90
15/7/2003	2,0700	0,00%	1,9800	2,1100	1,9800	55.723	114.581,97
14/7/2003	2,0700	4,55%	2,0800	2,1300	2,0300	31.354	64.839,27
11/7/2003	1,9800	-7,04%	2,1300	2,1800	1,9700	81.965	169.562,25
10/7/2003	2,1300	1,43%	2,1800	2,3100	2,0700	329.758	723.685,91
09/7/2003	2,1000	17,32%	1,8400	2,1000	1,8200	291.247	579.462,38
08/7/2003	1,7900	1,13%	1,8200	1,9000	1,7400	133.157	242.779,30
07/7/2003	1,7700	6,63%	1,7100	1,7700	1,6900	67.154	116.971,97
04/7/2003	1,6600	1,22%	1,6300	1,6600	1,6100	16.770	27.491,32
03/7/2003	1,6400	0,00%	1,6800	1,7200	1,6300	34.413	57.483,95
02/7/2003	1,6400	5,81%	1,6100	1,6600	1,5900	42.675	69.049,30
01/7/2003	1,5500	2,65%	1,5100	1,6100	1,4800	25.634	39.957,40
30/6/2003	1,5100	-1,31%	1,5300	1,5300	1,4800	15.405	23.320,00
27/6/2003	1,5300	1,32%	1,5800	1,5800	1,4800	29.379	44.448,62
26/6/2003	1,5100	-5,03%	1,5800	1,5900	1,5100	39.438	61.264,20
25/6/2003	1,5900	-2,45%	1,6300	1,6600	1,5800	28.832	46.730,76
24/6/2003	1,6300	0,00%	1,6400	1,6800	1,5900	44.538	73.448,78
23/6/2003	1,6300	-2,98%	1,6800	1,6900	1,6100	29.213	48.358,51
20/6/2003	1,6800	-2,33%	1,7100	1,7200	1,6600	43.451	73.192,51
19/6/2003	1,7200	0,58%	1,7200	1,8200	1,6900	107.077	187.157,40
18/6/2003	1,7100	1,79%	1,6900	1,7900	1,6800	68.607	118.583,78
17/6/2003	1,6800	2,44%	1,6800	1,7400	1,6800	34.789	59.304,92
13/6/2003	1,6400	0,00%	1,6400	1,7100	1,5900	82.592	137.206,90
12/6/2003	1,6400	0,61%	1,6400	1,6600	1,5900	114.063	186.307,40
11/6/2003	1,6300	0,00%	1,6800	1,6900	1,5800	62.656	102.456,30
10/6/2003	1,6300	1,24%	1,6300	1,6900	1,6100	70.876	117.253,11
09/6/2003	1,6100	3,21%	1,6100	1,6800	1,5800	86.164	140.096,92
06/6/2003	1,5600	3,31%	1,5800	1,5800	1,5100	29.480	44.516,53
05/6/2003	1,5100	-3,21%	1,6100	1,6100	1,5000	76.114	119.738,12
04/6/2003	1,5600	3,31%	1,5500	1,6300	1,5300	77.622	123.582,10
03/6/2003	1,5100	0,67%	1,5000	1,5800	1,4800	29.604	45.579,61
02/6/2003	1,5000	7,14%	1,4200	1,5100	1,4200	51.256	75.216,90
30/5/2003	1,4000	-1,41%	1,3800	1,4200	1,3700	21.663	30.036,10
29/5/2003	1,4200	-5,33%	1,4800	1,5100	1,4200	32.559	47.899,00
28/5/2003	1,5000	8,70%	1,4600	1,5100	1,4300	40.045	58.740,23
27/5/2003	1,3800	-3,50%	1,4000	1,4200	1,3500	22.936	31.426,00
26/5/2003	1,4300	-1,38%	1,4600	1,5300	1,4200	42.733	62.547,15
23/5/2003	1,4500	5,07%	1,3800	1,4800	1,3000	90.389	127.846,04
22/5/2003	1,3800	-4,83%	1,4800	1,5000	1,3700	24.936	35.324,76
21/5/2003	1,4500	-3,33%	1,5000	1,5000	1,4000	33.756	49.019,83
20/5/2003	1,5000	-0,66%	1,4800	1,5600	1,4500	62.647	93.526,40
19/5/2003	1,5100	-1,31%	1,5000	1,5600	1,5000	21.043	,00
16/5/2003	1,5300	1,32%	1,5600	1,6100	1,5300	37.622	58.922,10
15/5/2003	1,5100	-4,43%	1,5800	1,6100	1,5000	66.619	103.085,20
14/5/2003	1,5800	-3,66%	1,6400	1,6900	1,5500	40.998	66.298,74
13/5/2003	1,6400	3,80%	1,5800	1,7100	1,5800	69.332	114.474,25
12/5/2003	1,5800	3,27%	1,5800	1,6100	1,5100	75.957	119.911,84
09/5/2003	1,5300	-1,29%	1,5500	1,6800	1,4800	64.997	102.751,42
08/5/2003	1,5500	-4,91%	1,6300	1,6600	1,5100	50.218	80.295,35
07/5/2003	1,6300	-0,61%	1,6600	1,7700	1,5900	197.582	337.649,41
06/5/2003	1,6400	17,14%	1,4300	1,6400	1,3500	199.097	310.454,07
05/5/2003	1,4000	-3,45%	1,4600	1,5100	1,3700	96.931	142.520,40
02/5/2003	1,4500	0,00%	1,4600	1,4800	1,4200	34.880	50.431,70
30/4/2003	1,4500	1,40%	1,4500	1,5000	1,4300	78.523	114.847,45
29/4/2003	1,4300	3,62%	1,4300	1,5000	1,4000	58.163	83.613,10
24/4/2003	1,3800	2,22%	1,3300	1,4800	1,3000	87.670	122.114,75
23/4/2003	1,3500	8,00%	1,3000	1,3800	1,3000	123.335	165.458,00
22/4/2003	1,2500	14,68%	1,1100	1,2700	1,0700	66.302	80.469,55
17/4/2003	1,0900	0,00%	1,0700	1,1200	1,0100	28.914	31.201,50
16/4/2003	1,0900	-12,10%	1,2400	1,2500	1,0900	37.265	43.029,30
15/4/2003	1,2400	-0,80%	1,2900	1,3000	1,2000	89.803	114.612,25
14/4/2003	1,2500	4,17%	1,1900	1,2900	1,1900	74.807	92.220,40
11/4/2003	1,2000	3,45%	1,1900	1,2000	1,1200	38.876	45.407,82
10/4/2003	1,1600	9,43%	1,1400	1,2200	1,0700	59.188	68.204,78
09/4/2003	1,0600	3,92%	1,0100	1,0600	1,0100	18.909	19.610,80
08/4/2003	1,0200	-3,77%	1,0100	1,0600	1,0100	18.234	18.848,65
07/4/2003	1,0600	8,61%	1,0100	1,0900	1,0100	40.508	42.309,25
04/4/2003	0,9760	3,39%	0,9440	0,9760	0,8950	21.635	,00
03/4/2003	0,9440	1,83%	0,9440	0,9600	0,9270	12.952	,00
02/4/2003	0,9270	5,58%	0,8780	0,9440	0,8780	16.032	14.734,60
01/4/2003	0,8780	1,86%	0,8950	0,8950	0,8460	6.273	5.509,75
31/3/2003	0,8620	-10,21%	0,9270	0,9600	0,8620	26.120	23.218,70
28/3/2003	0,9600	-1,64%	0,9760	1,0100	0,9440	11.741	11.269,80
27/3/2003	0,9760	0,00%	0,9920	1,0400	0,9600	8.053	7.889,70
26/3/2003	0,9760	5,29%	0,9920	0,9920	0,9270	23.267	22.437,96
24/3/2003	0,9270	-5,02%	0,9270	0,9760	0,8780	15.234	13.970,08
21/3/2003	0,9760	3,39%	0,9440	0,9920	0,9440	23.815	21.901,92
20/3/2003	0,9440	0,00%	0,9440	0,9440	0,8950	3.782	3.547,22
19/3/2003	0,9440	0,00%	0,9110	0,9920	0,9110	10.862	10.453,10
18/3/2003	0,9440	9,51%	0,8950	1,0100	0,8950	17.648	16.502,76
17/3/2003	0,8620	-3,69%	0,8130	0,8620	0,8130	3.688	3.099,41
14/3/2003	0,8950	1,94%	0,9270	0,9270	0,8460	11.760	10.353,40
13/3/2003	0,8780	3,78%	0,8460	0,8780	0,8460	2.168	1.892,12
12/3/2003	0,8460	-7,14%	0,8620	0,9110	0,8300	12.497	10.652,80
11/3/2003	0,9110	-9,80%	0,9110	0,9600	0,9110	7.933	7.353,45
07/3/2003	1,0100	-4,72%	1,1200	1,1200	0,9920	7.193	7.398,78
06/3/2003	1,0600	3,92%	1,0700	1,0700	1,0400	5.794	5.596,60
05/3/2003	1,0200	2,82%	1,0200	1,0600	0,9920	10.055	10.254,84
04/3/2003	0,9920	-10,63%	1,1100	1,1100	0,9760	13.370	13.913,50
03/3/2003	1,1100	3,74%	1,0400	1,1100	1,0200	12.272	12.604,54
28/2/2003	1,0700	11,46%	0,9760	1,0700	0,9270	28.938	30.171,05
27/2/2003	0,9600	1,69%	0,9760	0,9760	0,9270	7.967	7.609,90
26/2/2003	0,9440	-3,28%	0,9600	0,9600	0,9110	10.388	9.733,26
25/2/2003	0,9760	-7,92%	0,9760	1,0100	0,9600	8.818	8.697,12
24/2/2003	1,0600	-0,93%	1,0700	1,0900	1,0200	5.380	5.599,81
21/2/2003	1,0700	-3,60%	1,1400	1,1400	1,0600	7.862	8.652,50
20/2/2003	1,1100	-0,89%	1,1200	1,1400	1,0900	13.233	14.629,12
19/2/2003	1,1200	0,90%	1,1200	1,1400	1,0700	11.703	13.001,57
18/2/2003	1,1100	1,83%	1,0900	1,1100	1,0600	5.236	5.680,10
17/2/2003	1,0900	2,83%	1,1100	1,1400	1,0400	15.927	17.164,82
14/2/2003	1,0600	0,00%	1,0900	1,1200	1,0200	12.772	13.542,76
13/2/2003	1,0600	1,92%	1,0400	1,0900	1,0100	9.252	9.697,10
12/2/2003	1,0400	1,96%	1,0200	1,1200	0,9920	9.713	9.908,46
11/2/2003	1,0200	4,51%	0,9920	1,0200	0,9760	17.074	17.134,46
10/2/2003	0,9760	3,39%	0,9600	0,9760	0,9270	10.051	9.716,90
07/2/2003	0,9440	3,62%	0,8950	0,9440	0,8620	16.143	14.762,90
06/2/2003	0,9110	1,79%	0,8950	0,9270	0,8620	26.641	24.011,23
05/2/2003	0,8950	-3,45%	0,9270	0,9270	0,8300	37.883	32.453,95
04/2/2003	0,9270	-10,87%	1,0400	1,0600	0,9270	14.062	13.523,05
03/2/2003	1,0400	-1,89%	1,0600	1,0600	1,0100	7.580	7.825,80
31/1/2003	1,0600	1,92%	1,0400	1,1100	1,0200	30.747	32.708,99
30/1/2003	1,0400	6,56%	0,9920	1,0600	0,9920	24.638	25.431,40
29/1/2003	0,9760	0,00%	0,9270	1,0100	0,9270	12.221	11.842,10
28/1/2003	0,9760	-8,79%	1,0600	1,0900	0,9600	20.071	20.626,80
27/1/2003	1,0700	-3,60%	1,1100	1,1100	1,0100	21.971	23.234,69
24/1/2003	1,1100	13,73%	1,0100	1,1400	0,9760	50.426	53.111,00
23/1/2003	0,9760	5,29%	0,9600	0,9920	0,9600	18.360	17.933,57
22/1/2003	0,9270	7,54%	0,8460	0,9600	0,8460	44.874	41.781,99
21/1/2003	0,8620	0,00%	0,8780	0,8780	0,8620	8.581	7.477,73
20/1/2003	0,8620	0,00%	0,8620	0,8950	0,8460	12.915	11.286,60
17/1/2003	0,8620	-5,38%	0,9110	0,9110	0,8460	14.870	13.099,80
16/1/2003	0,9110	3,76%	0,8460	0,9440	0,8460	20.366	18.236,20
15/1/2003	0,8780	3,78%	0,8460	0,8950	0,8460	24.583	21.268,60
14/1/2003	0,8460	-3,64%	0,8950	0,9110	0,8300	44.545	38.253,40
13/1/2003	0,8780	-6,99%	0,9440	0,9600	0,8780	17.515	15.970,04
10/1/2003	0,9440	-4,84%	1,0100	1,0600	0,9270	11.053	10.889,00
09/1/2003	0,9920	-6,42%	1,0100	1,0400	0,9760	49.539	49.261,96
08/1/2003	1,0600	-8,62%	1,0900	1,1100	1,0400	29.599	31.475,30
07/1/2003	1,1600	0,00%	1,1600	1,1600	1,1100	1.455	1.643,01
03/1/2003	1,1600	-0,85%	1,1700	1,2000	1,1200	3.723	4.308,80
02/1/2003	1,1700	7,34%	1,1200	1,1700	1,1200	10.887	12.388,40
31/12/2002	1,0900	1,87%	1,0700	1,1100	1,0600	9.141	9.941,50
30/12/2002	1,0700	-3,60%	1,1100	1,1100	1,0600	34.342	37.205,35
27/12/2002	1,1100	-2,63%	1,1600	1,1700	1,1100	6.061	6.910,10
24/12/2002	1,1400	1,79%	1,1400	1,1600	1,0700	23.590	26.268,40
23/12/2002	1,1200	-3,45%	1,1600	1,2000	1,1100	19.642	22.171,61
20/12/2002	1,1600	-2,52%	1,1400	1,2000	1,1400	50.697	59.612,66
19/12/2002	1,1900	-4,03%	1,2500	1,2700	1,1700	25.302	30.462,40
18/12/2002	1,2400	-6,77%	1,2900	1,3000	1,2400	12.110	15.319,90
17/12/2002	1,3300	2,31%	1,3300	1,3500	1,2900	38.608	51.011,80
16/12/2002	1,3000	-1,52%	1,3200	1,3300	1,3000	10.915	14.376,75
13/12/2002	1,3200	-3,65%	1,3700	1,3700	1,3200	15.878	21.337,80
12/12/2002	1,3700	-2,14%	1,4000	1,4200	1,3000	17.618	23.573,10
11/12/2002	1,4000	-1,41%	1,4200	1,4300	1,4000	5.831	8.239,85
10/12/2002	1,4200	3,65%	1,3700	1,4200	1,3300	9.380	12.783,34
09/12/2002	1,3700	-4,20%	1,4000	1,4600	1,3300	31.807	43.953,94
06/12/2002	1,4300	-9,49%	1,5300	1,5600	1,4200	34.792	50.920,71
05/12/2002	1,5800	-1,86%	1,6400	1,6400	1,5600	15.875	25.473,90
04/12/2002	1,6100	-4,17%	1,6600	1,6900	1,5900	27.507	45.102,63
03/12/2002	1,6800	1,20%	1,6400	1,7600	1,6400	46.640	79.339,00
02/12/2002	1,6600	1,84%	1,6600	1,6800	1,6400	12.336	20.409,51
29/11/2002	1,6300	-4,68%	1,6800	1,6900	1,6300	81.898	134.434,91
28/11/2002	1,7100	4,27%	1,6800	1,7400	1,6800	28.834	49.123,95
27/11/2002	1,6400	-2,38%	1,5900	1,6900	1,5900	22.128	36.662,33
26/11/2002	1,6800	0,00%	1,6600	1,7600	1,6600	38.384	65.535,85
25/11/2002	1,6800	3,07%	1,6300	1,6900	1,6300	13.928	23.116,36
22/11/2002	1,6300	-0,61%	1,6600	1,7100	1,6100	56.110	92.869,75
21/11/2002	1,6400	3,80%	1,6300	1,6600	1,6100	20.255	33.154,70
20/11/2002	1,5800	1,94%	1,5300	1,5900	1,5300	18.986	29.719,70
19/11/2002	1,5500	-2,52%	1,5600	1,5800	1,5300	7.701	11.961,47
18/11/2002	1,5900	2,58%	1,6100	1,6300	1,5600	16.116	25.824,23
15/11/2002	1,5500	0,00%	1,6100	1,6100	1,5500	12.252	19.018,97
14/11/2002	1,5500	1,31%	1,5500	1,6100	1,5300	16.625	26.197,85
13/11/2002	1,5300	-4,97%	1,6100	1,6800	1,5300	39.750	63.063,27
12/11/2002	1,6100	8,78%	1,5300	1,6400	1,5300	78.984	125.817,95
11/11/2002	1,4800	5,71%	1,4500	1,5300	1,4500	19.078	28.279,13
08/11/2002	1,4000	-1,41%	1,4200	1,4500	1,4000	6.615	9.434,90
07/11/2002	1,4200	-0,70%	1,4600	1,4600	1,4200	8.366	12.029,70
06/11/2002	1,4300	-2,05%	1,4800	1,5100	1,4300	17.483	25.858,80
05/11/2002	1,4600	0,69%	1,5000	1,5000	1,4300	21.036	30.747,40
04/11/2002	1,4500	3,57%	1,4300	1,4600	1,4200	16.378	23.673,06
01/11/2002	1,4000	1,45%	1,3800	1,4200	1,3800	8.341	11.646,09
31/10/2002	1,3800	-1,43%	1,4200	1,4200	1,3800	4.733	6.580,90
30/10/2002	1,4000	0,00%	1,4000	1,4000	1,3700	8.840	12.303,60
29/10/2002	1,4000	0,00%	1,4500	1,4500	1,3800	4.684	6.564,40
25/10/2002	1,4000	-1,41%	1,3700	1,4300	1,3700	11.755	16.361,58
24/10/2002	1,4200	3,65%	1,3500	1,4300	1,3300	6.677	9.218,82
23/10/2002	1,3700	-5,52%	1,4300	1,4500	1,3500	17.613	24.760,13
22/10/2002	1,4500	-0,68%	1,5100	1,5100	1,4500	5.053	7.488,40
21/10/2002	1,4600	0,69%	1,4200	1,4800	1,4200	3.190	4.666,40
18/10/2002	1,4500	-0,68%	1,4300	1,4800	1,4300	3.588	5.253,07
17/10/2002	1,4600	0,69%	1,4800	1,4800	1,4200	9.434	13.662,82
16/10/2002	1,4500	-3,97%	1,5500	1,5500	1,4300	14.502	21.840,12
15/10/2002	1,5100	6,34%	1,4200	1,5100	1,4200	24.322	36.188,00
14/10/2002	1,4200	0,00%	1,4500	1,4600	1,3800	10.447	14.932,30
11/10/2002	1,4200	5,19%	1,4000	1,4600	1,3800	15.551	22.001,12
10/10/2002	1,3500	-1,46%	1,3200	1,4000	1,3200	9.487	12.905,34
09/10/2002	1,3700	3,01%	1,3700	1,3700	1,2400	13.582	17.599,70
08/10/2002	1,3300	-3,62%	1,3300	1,4300	1,3300	5.426	7.476,81
07/10/2002	1,3800	-3,50%	1,3800	1,4200	1,3700	4.649	6.423,32
04/10/2002	1,4300	3,62%	1,3700	1,4300	1,3700	9.959	14.021,46
03/10/2002	1,3800	-8,00%	1,4200	1,4800	1,3800	12.461	17.728,40
02/10/2002	1,5000	3,45%	1,5300	1,5300	1,4500	18.433	27.145,85
01/10/2002	1,4500	2,11%	1,3700	1,4600	1,3500	14.391	20.352,20
30/9/2002	1,4200	-8,39%	1,5500	1,5500	1,3800	19.011	27.410,05
27/9/2002	1,5500	2,65%	1,5500	1,6600	1,4800	44.968	71.274,40
26/9/2002	1,5100	10,22%	1,3800	1,5300	1,3800	29.132	42.289,20
25/9/2002	1,3700	0,00%	1,3200	1,3800	1,3200	15.443	21.085,50
24/9/2002	1,3700	-9,27%	1,4600	1,5100	1,3300	31.043	42.965,44
23/9/2002	1,5100	-4,43%	1,5900	1,5900	1,4800	6.110	9.323,20
20/9/2002	1,5800	3,27%	1,5300	1,5900	1,5300	4.992	7.812,25
19/9/2002	1,5300	-4,97%	1,5300	1,5900	1,5300	13.958	21.668,08
18/9/2002	1,6100	-4,73%	1,6300	1,6600	1,5900	11.517	18.682,00
17/9/2002	1,6900	0,00%	1,6900	1,7200	1,6800	6.802	11.510,00
16/9/2002	1,6900	-5,59%	1,7400	1,7700	1,6900	10.069	17.373,78
13/9/2002	1,7900	-3,24%	1,7900	1,8700	1,7700	6.733	12.096,04
12/9/2002	1,8500	-1,07%	1,8700	1,8700	1,8400	6.326	11.752,50
11/9/2002	1,8700	2,75%	1,7900	1,8700	1,7900	4.961	9.128,00
10/9/2002	1,8200	0,00%	1,9500	1,9500	1,7600	8.901	16.086,40
09/9/2002	1,8200	-1,09%	1,8500	1,8700	1,8200	9.338	17.219,50
06/9/2002	1,8400	-1,60%	1,8700	1,9000	1,8400	4.091	7.662,75
05/9/2002	1,8700	-1,58%	1,8900	1,9500	1,8700	2.834	5.396,10
04/9/2002	1,9000	0,53%	1,8900	1,9400	1,8900	12.531	23.956,15
03/9/2002	1,8900	-2,58%	1,8900	1,9400	1,8700	11.477	21.768,40
02/9/2002	1,9400	-3,96%	1,9400	1,9500	1,9000	4.393	8.493,64
30/8/2002	2,0200	6,32%	1,9000	2,0300	1,8900	13.223	25.523,90
29/8/2002	1,9000	-2,56%	1,9500	1,9500	1,8900	4.478	8.583,00
28/8/2002	1,9500	-4,88%	1,9800	2,0000	1,9500	4.409	8.691,28
27/8/2002	2,0500	0,00%	2,0300	2,0500	2,0200	4.666	9.456,30
26/8/2002	2,0500	-0,97%	2,1000	2,1000	2,0300	5.847	12.003,10
23/8/2002	2,0700	0,98%	2,0500	2,1100	2,0500	9.424	19.720,90
22/8/2002	2,0500	-2,38%	2,1300	2,1300	2,0500	4.706	9.787,30
21/8/2002	2,1000	1,45%	2,0700	2,1300	2,0700	6.117	12.814,10
20/8/2002	2,0700	0,98%	2,0500	2,1100	2,0500	12.709	26.428,72
19/8/2002	2,0500	2,50%	2,0200	2,0700	1,9800	8.140	16.503,24
16/8/2002	2,0000	1,52%	1,9500	2,0200	1,9500	3.759	7.519,20
14/8/2002	1,9700	-1,50%	2,0200	2,0200	1,9200	6.872	13.524,90
13/8/2002	2,0000	1,01%	1,9400	2,0000	1,9400	1.340	2.627,20
12/8/2002	1,9800	0,51%	1,9200	1,9800	1,9200	2.324	4.569,60
09/8/2002	1,9700	1,03%	1,9500	2,0200	1,9200	3.366	6.612,85
08/8/2002	1,9500	1,56%	1,9400	1,9500	1,9200	4.140	8.043,45
07/8/2002	1,9200	-1,54%	2,0000	2,0000	1,9200	3.977	7.703,17
06/8/2002	1,9500	1,56%	1,9400	1,9500	1,9200	6.040	11.754,05
05/8/2002	1,9200	-1,54%	1,9000	1,9200	1,8700	11.478	21.749,09
02/8/2002	1,9500	-2,50%	1,9800	1,9800	1,9400	5.676	11.141,90
01/8/2002	2,0000	-3,38%	1,9800	2,0500	1,9800	2.681	5.395,46
31/7/2002	2,0700	3,50%	2,0300	2,0700	1,9400	18.258	36.462,10
30/7/2002	2,0000	3,09%	1,9800	2,0300	1,9500	26.604	53.311,97
29/7/2002	1,9400	0,00%	1,9800	1,9800	1,9200	11.692	22.880,80
26/7/2002	1,9400	-1,52%	1,9200	1,9500	1,9000	8.308	16.036,45
25/7/2002	1,9700	1,03%	2,0700	2,0700	1,9200	27.159	53.884,30
24/7/2002	1,9500	-3,94%	2,0200	2,0700	1,9400	15.949	31.367,05
23/7/2002	2,0300	0,00%	2,0300	2,0800	2,0300	11.151	22.848,00
22/7/2002	2,0300	-2,40%	2,0700	2,0800	2,0200	4.436	9.044,20
19/7/2002	2,0800	-3,26%	2,1100	2,1100	2,0800	8.954	18.821,05
18/7/2002	2,1500	0,94%	2,1600	2,1800	2,1300	10.300	22.185,85
17/7/2002	2,1300	-0,93%	2,1600	2,1600	2,1000	10.334	21.970,91
16/7/2002	2,1500	-3,59%	2,2400	2,2400	2,1100	23.019	49.589,80
15/7/2002	2,2300	1,36%	2,2000	2,2600	2,2000	8.867	19.793,30
12/7/2002	2,2000	1,85%	2,2300	2,2300	2,1500	22.831	49.914,10
11/7/2002	2,1600	-2,26%	2,1500	2,2000	2,1500	4.186	9.061,87
10/7/2002	2,2100	-1,34%	2,2000	2,2100	2,1600	11.680	25.639,50
09/7/2002	2,2400	6,16%	2,1300	2,2400	2,1000	23.198	49.992,47
08/7/2002	2,1100	-2,31%	2,2100	2,2100	2,0800	20.335	43.144,55
05/7/2002	2,1600	-3,14%	2,2300	2,2300	2,1600	8.488	18.612,46
04/7/2002	2,2300	3,24%	2,1600	2,2600	2,1600	4.776	10.557,60
03/7/2002	2,1600	-4,42%	2,2600	2,2600	2,1500	20.175	44.203,84
02/7/2002	2,2600	-2,16%	2,3300	2,3300	2,2400	11.191	25.521,00
01/7/2002	2,3100	0,87%	2,3600	2,3800	2,2900	6.286	14.646,75
28/6/2002	2,2900	-0,87%	2,3600	2,3600	2,2800	13.970	32.419,95
27/6/2002	2,3100	-0,86%	2,3600	2,3600	2,2900	8.889	20.624,20
26/6/2002	2,3300	-2,51%	2,3400	2,3600	2,3100	9.182	21.423,40
25/6/2002	2,3900	0,42%	2,3400	2,3900	2,3400	11.373	26.897,90
21/6/2002	2,3800	-0,42%	2,3600	2,4200	2,3600	6.233	14.893,50
20/6/2002	2,3900	0,00%	2,3900	2,4200	2,3600	4.248	10.106,19
19/6/2002	2,3900	2,58%	2,3400	2,3900	2,3300	16.353	38.768,92
18/6/2002	2,3300	-1,27%	2,4100	2,4100	2,3300	16.630	39.234,26
17/6/2002	2,3600	0,85%	2,3400	2,3800	2,3400	6.329	14.951,75
14/6/2002	2,3400	-2,90%	2,4100	2,4100	2,3400	10.051	23.764,80
13/6/2002	2,4100	-1,23%	2,4100	2,4600	2,3900	13.209	32.024,94
12/6/2002	2,4400	-0,81%	2,4400	2,4600	2,4100	4.101	9.960,71
11/6/2002	2,4600	0,00%	2,4900	2,5100	2,4200	41.925	103.194,70
10/6/2002	2,4600	1,65%	2,5100	2,5100	2,4400	8.164	20.156,40
07/6/2002	2,4200	1,26%	2,3600	2,4600	2,3400	7.679	18.465,61
06/6/2002	2,3900	-0,83%	2,4400	2,4700	2,3900	12.241	29.778,67
05/6/2002	2,4100	2,12%	2,4100	2,4600	2,4100	11.127	27.008,30
04/6/2002	2,3600	-2,07%	2,3600	2,4100	2,3300	10.928	25.694,13
03/6/2002	2,4100	-1,23%	2,4700	2,4700	2,4100	5.004	12.172,80
31/5/2002	2,4400	1,24%	2,4400	2,5100	2,4200	27.835	68.316,10
30/5/2002	2,4100	-1,23%	2,4400	2,4600	2,3800	5.129	12.386,72
29/5/2002	2,4400	0,00%	2,4600	2,4900	2,4400	3.969	9.772,54
28/5/2002	2,4400	0,00%	2,4400	2,5400	2,3900	10.717	26.041,14
27/5/2002	2,4400	-5,79%	2,5900	2,5900	2,4400	20.597	51.030,05
24/5/2002	2,5900	-3,00%	2,6200	2,6400	2,5900	26.458	68.866,40
23/5/2002	2,6700	-3,61%	2,7700	2,7800	2,6700	15.851	42.856,15
22/5/2002	2,7700	-4,48%	2,8300	2,8800	2,7700	8.698	24.440,85
21/5/2002	2,9000	-1,36%	2,9600	2,9600	2,8000	12.422	35.704,60
20/5/2002	2,9400	3,89%	2,8300	2,9600	2,7800	18.726	53.727,42
17/5/2002	2,8300	3,66%	2,7500	2,8500	2,7300	30.921	86.534,94
16/5/2002	2,7300	0,37%	2,7000	2,7800	2,7000	16.164	44.355,20
15/5/2002	2,7200	0,00%	2,7500	2,7700	2,7000	13.160	35.859,73

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%