| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/10/1989 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 24/10/1989 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 2.715 | ,00 |
| 23/10/1989 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 10 | ,00 |
| 20/10/1989 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 1.971 | ,00 |
| 19/10/1989 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 2.246 | ,00 |
| 18/10/1989 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0700 | 4.386 | ,00 |
| 17/10/1989 | 2,1200 | 7,07% | 1,9800 | 2,1200 | 1,9800 | 7.019 | ,00 |
| 16/10/1989 | 1,9800 | -6,60% | 2,1200 | 2,1200 | 1,9800 | 2.195 | ,00 |
| 13/10/1989 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1100 | 3.509 | ,00 |
| 12/10/1989 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0900 | 2.213 | ,00 |
| 11/10/1989 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 1.654 | ,00 |
| 10/10/1989 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,1100 | 4.293 | ,00 |
| 09/10/1989 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1600 | 6.128 | ,00 |
| 06/10/1989 | 2,1800 | 2,35% | 2,1300 | 2,1800 | 2,1300 | 6.656 | ,00 |
| 05/10/1989 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 8.674 | ,00 |
| 04/10/1989 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,0700 | 8.962 | ,00 |
| 03/10/1989 | 2,1300 | -6,99% | 2,2900 | 2,2900 | 2,1300 | 17.304 | ,00 |
| 02/10/1989 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 27.074 | ,00 |
| 29/9/1989 | 2,2900 | 5,05% | 2,1800 | 2,2900 | 2,1800 | 19.488 | ,00 |
| 28/9/1989 | 2,1800 | 4,81% | 2,0800 | 2,2000 | 2,0800 | 14.036 | ,00 |
| 27/9/1989 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 7.751 | ,00 |
| 26/9/1989 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0200 | 9.469 | ,00 |
| 25/9/1989 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 7.491 | ,00 |
| 22/9/1989 | 2,0200 | 4,12% | 1,9400 | 2,0200 | 1,9400 | 15.486 | ,00 |
| 21/9/1989 | 1,9400 | 4,86% | 1,8500 | 1,9400 | 1,8500 | 2.987 | ,00 |
| 20/9/1989 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 6.079 | ,00 |
| 19/9/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 8.292 | ,00 |
| 18/9/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 5.893 | ,00 |
| 15/9/1989 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,8100 | 8.921 | ,00 |
| 14/9/1989 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 7.274 | ,00 |
| 13/9/1989 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 7.843 | ,00 |
| 12/9/1989 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 9.306 | ,00 |
| 11/9/1989 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 4.120 | ,00 |
| 08/9/1989 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8300 | 12.202 | ,00 |
| 07/9/1989 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 8.316 | ,00 |
| 06/9/1989 | 1,8200 | 1,11% | 1,8000 | 1,8300 | 1,8000 | 5.090 | ,00 |
| 05/9/1989 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 14.045 | ,00 |
| 04/9/1989 | 1,7900 | 6,55% | 1,6800 | 1,7900 | 1,6800 | 14.850 | ,00 |
| 01/9/1989 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,6100 | 10.335 | ,00 |
| 31/8/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 3.869 | ,00 |
| 30/8/1989 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 836 | ,00 |
| 29/8/1989 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 4.802 | ,00 |
| 28/8/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.158 | ,00 |
| 25/8/1989 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 1.927 | ,00 |
| 24/8/1989 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.881 | ,00 |
| 23/8/1989 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 8.496 | ,00 |
| 22/8/1989 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 1.298 | ,00 |
| 21/8/1989 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 10 | ,00 |
| 18/8/1989 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 10 | ,00 |
| 17/8/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 957 | ,00 |
| 16/8/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.021 | ,00 |
| 11/8/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 2.983 | ,00 |
| 10/8/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.580 | ,00 |
| 09/8/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 335 | ,00 |
| 08/8/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 872 | ,00 |
| 07/8/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 5.077 | ,00 |
| 04/8/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 5.105 | ,00 |
| 03/8/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.857 | ,00 |
| 02/8/1989 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 2.967 | ,00 |
| 01/8/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 6.130 | ,00 |
| 31/7/1989 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 5.956 | ,00 |
| 28/7/1989 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5500 | 3.044 | ,00 |
| 27/7/1989 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 8.118 | ,00 |
| 26/7/1989 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,4800 | 6.356 | ,00 |
| 25/7/1989 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.382 | ,00 |
| 24/7/1989 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 2.483 | ,00 |
| 21/7/1989 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 4.280 | ,00 |
| 20/7/1989 | 1,4600 | 0,69% | 1,4500 | 1,5000 | 1,4500 | 3.013 | ,00 |
| 19/7/1989 | 1,4500 | 0,69% | 1,4400 | 1,4600 | 1,4400 | 2.233 | ,00 |
| 18/7/1989 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 2.070 | ,00 |
| 17/7/1989 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 3.770 | ,00 |
| 14/7/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 170 | ,00 |
| 13/7/1989 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 286 | ,00 |
| 12/7/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.265 | ,00 |
| 11/7/1989 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 825 | ,00 |
| 10/7/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 07/7/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.622 | ,00 |
| 06/7/1989 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 1.362 | ,00 |
| 05/7/1989 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 1.775 | ,00 |
| 04/7/1989 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 5.453 | ,00 |
| 03/7/1989 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 10 | ,00 |
| 30/6/1989 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 6.073 | ,00 |
| 29/6/1989 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 3.559 | ,00 |
| 28/6/1989 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 165 | ,00 |
| 27/6/1989 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 26/6/1989 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3700 | 10 | ,00 |
| 23/6/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 22/6/1989 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 5.749 | ,00 |
| 21/6/1989 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 2.442 | ,00 |
| 20/6/1989 | 1,3500 | -4,26% | 1,4100 | 1,4100 | 1,3300 | 5.288 | ,00 |
| 16/6/1989 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 5.391 | ,00 |
| 15/6/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 937 | ,00 |
| 14/6/1989 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 4.041 | ,00 |
| 13/6/1989 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 6.213 | ,00 |
| 12/6/1989 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 13.763 | ,00 |
| 09/6/1989 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 4.304 | ,00 |
| 08/6/1989 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 10 | ,00 |
| 07/6/1989 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3500 | 4.285 | ,00 |
| 06/6/1989 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 1.721 | ,00 |
| 05/6/1989 | 1,3500 | -4,93% | 1,4200 | 1,4200 | 1,3500 | 8.380 | ,00 |
| 02/6/1989 | 1,4200 | 2,16% | 1,3900 | 1,4400 | 1,3900 | 5.492 | ,00 |
| 01/6/1989 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 4.118 | ,00 |
| 31/5/1989 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 10 | ,00 |
| 30/5/1989 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 3.432 | ,00 |
| 29/5/1989 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 471 | ,00 |
| 26/5/1989 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 4.749 | ,00 |
| 25/5/1989 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3100 | 4.184 | ,00 |
| 24/5/1989 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 10 | ,00 |
| 23/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 654 | ,00 |
| 22/5/1989 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 1.228 | ,00 |
| 19/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 913 | ,00 |
| 18/5/1989 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 124 | ,00 |
| 17/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 251 | ,00 |
| 16/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 927 | ,00 |
| 15/5/1989 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 102 | ,00 |
| 12/5/1989 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 1.547 | ,00 |
| 11/5/1989 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 476 | ,00 |
| 10/5/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 09/5/1989 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 10 | ,00 |
| 08/5/1989 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 768 | ,00 |
| 05/5/1989 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 10 | ,00 |
| 04/5/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.868 | ,00 |
| 03/5/1989 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 102 | ,00 |
| 02/5/1989 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 10 | ,00 |
| 27/4/1989 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 599 | ,00 |
| 26/4/1989 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2900 | 614 | ,00 |
| 25/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 24/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 21/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 684 | ,00 |
| 20/4/1989 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 328 | ,00 |
| 19/4/1989 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 1.648 | ,00 |
| 18/4/1989 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.134 | ,00 |
| 17/4/1989 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 3.504 | ,00 |
| 14/4/1989 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 3.442 | ,00 |
| 13/4/1989 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 1.837 | ,00 |
| 12/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 1.989 | ,00 |
| 11/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 5.793 | ,00 |
| 10/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 3.984 | ,00 |
| 05/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 2.169 | ,00 |
| 04/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 2.908 | ,00 |
| 03/4/1989 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 1.703 | ,00 |
| 31/3/1989 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 2.327 | ,00 |
| 30/3/1989 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 1.008 | ,00 |
| 29/3/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 1.219 | ,00 |
| 28/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 67 | ,00 |
| 27/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.045 | ,00 |
| 24/3/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 47 | ,00 |
| 23/3/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.032 | ,00 |
| 22/3/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 344 | ,00 |
| 21/3/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.080 | ,00 |
| 20/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 179 | ,00 |
| 17/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 575 | ,00 |
| 16/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 115 | ,00 |
| 15/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 89 | ,00 |
| 14/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.573 | ,00 |
| 10/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 09/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 577 | ,00 |
| 08/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 856 | ,00 |
| 07/3/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 900 | ,00 |
| 06/3/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 691 | ,00 |
| 03/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 781 | ,00 |
| 02/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 115 | ,00 |
| 01/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 990 | ,00 |
| 28/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 575 | ,00 |
| 27/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 24/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 924 | ,00 |
| 23/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 601 | ,00 |
| 22/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.333 | ,00 |
| 21/2/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.652 | ,00 |
| 20/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 834 | ,00 |
| 17/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 577 | ,00 |
| 16/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.390 | ,00 |
| 15/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 14/2/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 458 | ,00 |
| 13/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 276 | ,00 |
| 10/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 09/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 438 | ,00 |
| 08/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 89 | ,00 |
| 07/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 89 | ,00 |
| 06/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 229 | ,00 |
| 03/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.573 | ,00 |
| 02/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 485 | ,00 |
| 01/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.663 | ,00 |
| 31/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.148 | ,00 |
| 30/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.412 | ,00 |
| 27/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.048 | ,00 |
| 26/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 390 | ,00 |
| 25/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 641 | ,00 |
| 24/1/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.184 | ,00 |
| 23/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.225 | ,00 |
| 20/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 19/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.169 | ,00 |
| 18/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.339 | ,00 |
| 17/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.393 | ,00 |
| 16/1/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 619 | ,00 |
| 13/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 89 | ,00 |
| 11/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 47 | ,00 |
| 10/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 09/1/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 251 | ,00 |
| 05/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.092 | ,00 |
| 04/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.092 | ,00 |
| 03/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 115 | ,00 |
| 02/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 511 | ,00 |
| 30/12/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 511 | ,00 |
| 29/12/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 10 | ,00 |
| 28/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 27/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 232 | ,00 |
| 22/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 166 | ,00 |
| 21/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 425 | ,00 |
| 20/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.250 | ,00 |
| 19/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 1.533 | ,00 |
| 16/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.528 | ,00 |
| 15/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.934 | ,00 |
| 14/12/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 10 | ,00 |
| 13/12/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 506 | ,00 |
| 12/12/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 10 | ,00 |
| 09/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.417 | ,00 |
| 08/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.582 | ,00 |
| 07/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.601 | ,00 |
| 06/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.982 | ,00 |
| 05/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.494 | ,00 |
| 02/12/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 2.954 | ,00 |
| 01/12/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.179 | ,00 |
| 30/11/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.610 | ,00 |
| 29/11/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.058 | ,00 |
| 28/11/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 3.027 | ,00 |
| 25/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.211 | ,00 |
| 24/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.063 | ,00 |
| 23/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.565 | ,00 |
| 22/11/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 1.228 | ,00 |
| 21/11/1988 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 1.188 | ,00 |
| 18/11/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.670 | ,00 |
| 17/11/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 757 | ,00 |
| 16/11/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 788 | ,00 |
| 15/11/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.369 | ,00 |
| 14/11/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 2.169 | ,00 |
| 11/11/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 2.384 | ,00 |
| 10/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4.327 | ,00 |
| 09/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.944 | ,00 |
| 08/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.726 | ,00 |
| 07/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.259 | ,00 |
| 04/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.627 | ,00 |
| 03/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 5.015 | ,00 |
| 02/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.385 | ,00 |
| 01/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.289 | ,00 |
| 31/10/1988 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2400 | 10 | ,00 |
| 27/10/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 16.922 | ,00 |
| 26/10/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 6.473 | ,00 |
| 25/10/1988 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 1.186 | ,00 |
| 24/10/1988 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 245 | ,00 |
| 21/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 878 | ,00 |
| 20/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.791 | ,00 |
| 19/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 1.164 | ,00 |
| 18/10/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 10 | ,00 |
| 17/10/1988 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.206 | ,00 |
| 14/10/1988 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.340 | ,00 |
| 13/10/1988 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 2.829 | ,00 |
| 12/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 2.240 | ,00 |
| 11/10/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 2.286 | ,00 |
| 10/10/1988 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 4.104 | ,00 |
| 07/10/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.220 | ,00 |
| 06/10/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 2.906 | ,00 |
| 05/10/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 4.516 | ,00 |
| 04/10/1988 | 1,2600 | -0,79% | 1,2700 | 1,2900 | 1,2500 | 4.397 | ,00 |
| 03/10/1988 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2200 | 1.630 | ,00 |
| 30/9/1988 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 10 | ,00 |
| 29/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.544 | ,00 |
| 28/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 108.494 | ,00 |
| 27/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.483 | ,00 |
| 26/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.997 | ,00 |
| 23/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 17.267 | ,00 |
| 22/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 18.380 | ,00 |
| 21/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14.199 | ,00 |
| 20/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.517 | ,00 |
| 19/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.192 | ,00 |
| 16/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 9.345 | ,00 |
| 15/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.584 | ,00 |
| 14/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 8.446 | ,00 |
| 13/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 13.818 | ,00 |
| 12/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.988 | ,00 |
| 09/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.504 | ,00 |
| 08/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.512 | ,00 |
| 07/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.594 | ,00 |
| 06/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.525 | ,00 |
| 05/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.145 | ,00 |
| 02/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.976 | ,00 |
| 01/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.638 | ,00 |
| 31/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.211 | ,00 |
| 30/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.744 | ,00 |
| 29/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.969 | ,00 |
| 26/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.469 | ,00 |
| 25/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.072 | ,00 |
| 24/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 9.622 | ,00 |
| 23/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.699 | ,00 |
| 22/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 583 | ,00 |
| 19/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.988 | ,00 |
| 18/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.365 | ,00 |
| 17/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.709 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|