| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/10/1989 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 24/10/1989 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 2.715 | ,00 |
| 23/10/1989 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0500 | 10 | ,00 |
| 20/10/1989 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 1.971 | ,00 |
| 19/10/1989 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 2.246 | ,00 |
| 18/10/1989 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0700 | 4.386 | ,00 |
| 17/10/1989 | 2,1200 | 7,07% | 1,9800 | 2,1200 | 1,9800 | 7.019 | ,00 |
| 16/10/1989 | 1,9800 | -6,60% | 2,1200 | 2,1200 | 1,9800 | 2.195 | ,00 |
| 13/10/1989 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1100 | 3.509 | ,00 |
| 12/10/1989 | 2,1200 | 1,44% | 2,0900 | 2,1200 | 2,0900 | 2.213 | ,00 |
| 11/10/1989 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 2,0900 | 1.654 | ,00 |
| 10/10/1989 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,1100 | 4.293 | ,00 |
| 09/10/1989 | 2,1700 | -0,46% | 2,1800 | 2,1800 | 2,1600 | 6.128 | ,00 |
| 06/10/1989 | 2,1800 | 2,35% | 2,1300 | 2,1800 | 2,1300 | 6.656 | ,00 |
| 05/10/1989 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 8.674 | ,00 |
| 04/10/1989 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,0700 | 8.962 | ,00 |
| 03/10/1989 | 2,1300 | -6,99% | 2,2900 | 2,2900 | 2,1300 | 17.304 | ,00 |
| 02/10/1989 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 27.074 | ,00 |
| 29/9/1989 | 2,2900 | 5,05% | 2,1800 | 2,2900 | 2,1800 | 19.488 | ,00 |
| 28/9/1989 | 2,1800 | 4,81% | 2,0800 | 2,2000 | 2,0800 | 14.036 | ,00 |
| 27/9/1989 | 2,0800 | 1,46% | 2,0500 | 2,0800 | 2,0500 | 7.751 | ,00 |
| 26/9/1989 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0200 | 9.469 | ,00 |
| 25/9/1989 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 7.491 | ,00 |
| 22/9/1989 | 2,0200 | 4,12% | 1,9400 | 2,0200 | 1,9400 | 15.486 | ,00 |
| 21/9/1989 | 1,9400 | 4,86% | 1,8500 | 1,9400 | 1,8500 | 2.987 | ,00 |
| 20/9/1989 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 6.079 | ,00 |
| 19/9/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 8.292 | ,00 |
| 18/9/1989 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 5.893 | ,00 |
| 15/9/1989 | 1,8400 | 1,66% | 1,8100 | 1,8400 | 1,8100 | 8.921 | ,00 |
| 14/9/1989 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 7.274 | ,00 |
| 13/9/1989 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,8200 | 7.843 | ,00 |
| 12/9/1989 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 9.306 | ,00 |
| 11/9/1989 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 4.120 | ,00 |
| 08/9/1989 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8300 | 12.202 | ,00 |
| 07/9/1989 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 8.316 | ,00 |
| 06/9/1989 | 1,8200 | 1,11% | 1,8000 | 1,8300 | 1,8000 | 5.090 | ,00 |
| 05/9/1989 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 14.045 | ,00 |
| 04/9/1989 | 1,7900 | 6,55% | 1,6800 | 1,7900 | 1,6800 | 14.850 | ,00 |
| 01/9/1989 | 1,6800 | 4,35% | 1,6100 | 1,6800 | 1,6100 | 10.335 | ,00 |
| 31/8/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 3.869 | ,00 |
| 30/8/1989 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 836 | ,00 |
| 29/8/1989 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 4.802 | ,00 |
| 28/8/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.158 | ,00 |
| 25/8/1989 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 1.927 | ,00 |
| 24/8/1989 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.881 | ,00 |
| 23/8/1989 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 8.496 | ,00 |
| 22/8/1989 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 1.298 | ,00 |
| 21/8/1989 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 10 | ,00 |
| 18/8/1989 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 10 | ,00 |
| 17/8/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 957 | ,00 |
| 16/8/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.021 | ,00 |
| 11/8/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 2.983 | ,00 |
| 10/8/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.580 | ,00 |
| 09/8/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 335 | ,00 |
| 08/8/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 872 | ,00 |
| 07/8/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 5.077 | ,00 |
| 04/8/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 5.105 | ,00 |
| 03/8/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.857 | ,00 |
| 02/8/1989 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 2.967 | ,00 |
| 01/8/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 6.130 | ,00 |
| 31/7/1989 | 1,6600 | 3,75% | 1,6000 | 1,6600 | 1,6000 | 5.956 | ,00 |
| 28/7/1989 | 1,6000 | 3,23% | 1,5500 | 1,6000 | 1,5500 | 3.044 | ,00 |
| 27/7/1989 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 8.118 | ,00 |
| 26/7/1989 | 1,5100 | -2,58% | 1,5500 | 1,5500 | 1,4800 | 6.356 | ,00 |
| 25/7/1989 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 1.382 | ,00 |
| 24/7/1989 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 2.483 | ,00 |
| 21/7/1989 | 1,4800 | 1,37% | 1,4600 | 1,5000 | 1,4600 | 4.280 | ,00 |
| 20/7/1989 | 1,4600 | 0,69% | 1,4500 | 1,5000 | 1,4500 | 3.013 | ,00 |
| 19/7/1989 | 1,4500 | 0,69% | 1,4400 | 1,4600 | 1,4400 | 2.233 | ,00 |
| 18/7/1989 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 2.070 | ,00 |
| 17/7/1989 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 3.770 | ,00 |
| 14/7/1989 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 170 | ,00 |
| 13/7/1989 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 286 | ,00 |
| 12/7/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 1.265 | ,00 |
| 11/7/1989 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3900 | 825 | ,00 |
| 10/7/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 07/7/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.622 | ,00 |
| 06/7/1989 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4100 | 1.362 | ,00 |
| 05/7/1989 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 1.775 | ,00 |
| 04/7/1989 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 5.453 | ,00 |
| 03/7/1989 | 1,4200 | 2,16% | 1,3900 | 1,4200 | 1,3900 | 10 | ,00 |
| 30/6/1989 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 6.073 | ,00 |
| 29/6/1989 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 3.559 | ,00 |
| 28/6/1989 | 1,3600 | -0,73% | 1,3700 | 1,3700 | 1,3600 | 165 | ,00 |
| 27/6/1989 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 26/6/1989 | 1,3700 | -2,84% | 1,4100 | 1,4100 | 1,3700 | 10 | ,00 |
| 23/6/1989 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 22/6/1989 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 5.749 | ,00 |
| 21/6/1989 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 2.442 | ,00 |
| 20/6/1989 | 1,3500 | -4,26% | 1,4100 | 1,4100 | 1,3300 | 5.288 | ,00 |
| 16/6/1989 | 1,4100 | 1,44% | 1,3900 | 1,4100 | 1,3900 | 5.391 | ,00 |
| 15/6/1989 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 937 | ,00 |
| 14/6/1989 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 4.041 | ,00 |
| 13/6/1989 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 6.213 | ,00 |
| 12/6/1989 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 13.763 | ,00 |
| 09/6/1989 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 4.304 | ,00 |
| 08/6/1989 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 10 | ,00 |
| 07/6/1989 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3500 | 4.285 | ,00 |
| 06/6/1989 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 1.721 | ,00 |
| 05/6/1989 | 1,3500 | -4,93% | 1,4200 | 1,4200 | 1,3500 | 8.380 | ,00 |
| 02/6/1989 | 1,4200 | 2,16% | 1,3900 | 1,4400 | 1,3900 | 5.492 | ,00 |
| 01/6/1989 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 4.118 | ,00 |
| 31/5/1989 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 10 | ,00 |
| 30/5/1989 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3200 | 3.432 | ,00 |
| 29/5/1989 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 471 | ,00 |
| 26/5/1989 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 4.749 | ,00 |
| 25/5/1989 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3100 | 4.184 | ,00 |
| 24/5/1989 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 10 | ,00 |
| 23/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 654 | ,00 |
| 22/5/1989 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 1.228 | ,00 |
| 19/5/1989 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 913 | ,00 |
| 18/5/1989 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 124 | ,00 |
| 17/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 251 | ,00 |
| 16/5/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 927 | ,00 |
| 15/5/1989 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 102 | ,00 |
| 12/5/1989 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 1.547 | ,00 |
| 11/5/1989 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 476 | ,00 |
| 10/5/1989 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 09/5/1989 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 10 | ,00 |
| 08/5/1989 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 768 | ,00 |
| 05/5/1989 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 10 | ,00 |
| 04/5/1989 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.868 | ,00 |
| 03/5/1989 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 102 | ,00 |
| 02/5/1989 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 10 | ,00 |
| 27/4/1989 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 599 | ,00 |
| 26/4/1989 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2900 | 614 | ,00 |
| 25/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 24/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 21/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 684 | ,00 |
| 20/4/1989 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 328 | ,00 |
| 19/4/1989 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3100 | 1.648 | ,00 |
| 18/4/1989 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.134 | ,00 |
| 17/4/1989 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 3.504 | ,00 |
| 14/4/1989 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 3.442 | ,00 |
| 13/4/1989 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 1.837 | ,00 |
| 12/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 1.989 | ,00 |
| 11/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 5.793 | ,00 |
| 10/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 3.984 | ,00 |
| 05/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 2.169 | ,00 |
| 04/4/1989 | 1,2900 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 2.908 | ,00 |
| 03/4/1989 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 1.703 | ,00 |
| 31/3/1989 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 2.327 | ,00 |
| 30/3/1989 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2400 | 1.008 | ,00 |
| 29/3/1989 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 1.219 | ,00 |
| 28/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 67 | ,00 |
| 27/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.045 | ,00 |
| 24/3/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 47 | ,00 |
| 23/3/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.032 | ,00 |
| 22/3/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 344 | ,00 |
| 21/3/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.080 | ,00 |
| 20/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 179 | ,00 |
| 17/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 575 | ,00 |
| 16/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 115 | ,00 |
| 15/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 89 | ,00 |
| 14/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.573 | ,00 |
| 10/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 09/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 577 | ,00 |
| 08/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 856 | ,00 |
| 07/3/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 900 | ,00 |
| 06/3/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 691 | ,00 |
| 03/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 781 | ,00 |
| 02/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 115 | ,00 |
| 01/3/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 990 | ,00 |
| 28/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 575 | ,00 |
| 27/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 24/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 924 | ,00 |
| 23/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 601 | ,00 |
| 22/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.333 | ,00 |
| 21/2/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.652 | ,00 |
| 20/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 834 | ,00 |
| 17/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 577 | ,00 |
| 16/2/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.390 | ,00 |
| 15/2/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 14/2/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 458 | ,00 |
| 13/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 276 | ,00 |
| 10/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 09/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 438 | ,00 |
| 08/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 89 | ,00 |
| 07/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 89 | ,00 |
| 06/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 229 | ,00 |
| 03/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.573 | ,00 |
| 02/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 485 | ,00 |
| 01/2/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.663 | ,00 |
| 31/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.148 | ,00 |
| 30/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.412 | ,00 |
| 27/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.048 | ,00 |
| 26/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 390 | ,00 |
| 25/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 641 | ,00 |
| 24/1/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.184 | ,00 |
| 23/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.225 | ,00 |
| 20/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 19/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.169 | ,00 |
| 18/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.339 | ,00 |
| 17/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.393 | ,00 |
| 16/1/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 619 | ,00 |
| 13/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 12/1/1989 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 89 | ,00 |
| 11/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 47 | ,00 |
| 10/1/1989 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 09/1/1989 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 251 | ,00 |
| 05/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.092 | ,00 |
| 04/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.092 | ,00 |
| 03/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 115 | ,00 |
| 02/1/1989 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 511 | ,00 |
| 30/12/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 511 | ,00 |
| 29/12/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 10 | ,00 |
| 28/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 27/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | ,00 |
| 23/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 232 | ,00 |
| 22/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 166 | ,00 |
| 21/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 425 | ,00 |
| 20/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.250 | ,00 |
| 19/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 1.533 | ,00 |
| 16/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.528 | ,00 |
| 15/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.934 | ,00 |
| 14/12/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 10 | ,00 |
| 13/12/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 506 | ,00 |
| 12/12/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 10 | ,00 |
| 09/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.417 | ,00 |
| 08/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.582 | ,00 |
| 07/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.601 | ,00 |
| 06/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.982 | ,00 |
| 05/12/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.494 | ,00 |
| 02/12/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 2.954 | ,00 |
| 01/12/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 1.179 | ,00 |
| 30/11/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.610 | ,00 |
| 29/11/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.058 | ,00 |
| 28/11/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 3.027 | ,00 |
| 25/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.211 | ,00 |
| 24/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.063 | ,00 |
| 23/11/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.565 | ,00 |
| 22/11/1988 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 1.228 | ,00 |
| 21/11/1988 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 1.188 | ,00 |
| 18/11/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.670 | ,00 |
| 17/11/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 757 | ,00 |
| 16/11/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 788 | ,00 |
| 15/11/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.369 | ,00 |
| 14/11/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 2.169 | ,00 |
| 11/11/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 2.384 | ,00 |
| 10/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4.327 | ,00 |
| 09/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.944 | ,00 |
| 08/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.726 | ,00 |
| 07/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.259 | ,00 |
| 04/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.627 | ,00 |
| 03/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 5.015 | ,00 |
| 02/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.385 | ,00 |
| 01/11/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 3.289 | ,00 |
| 31/10/1988 | 1,2600 | 1,61% | 1,2400 | 1,2700 | 1,2400 | 10 | ,00 |
| 27/10/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 16.922 | ,00 |
| 26/10/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2400 | 6.473 | ,00 |
| 25/10/1988 | 1,2700 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 1.186 | ,00 |
| 24/10/1988 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 245 | ,00 |
| 21/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 878 | ,00 |
| 20/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.791 | ,00 |
| 19/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 1.164 | ,00 |
| 18/10/1988 | 1,2600 | 0,80% | 1,2500 | 1,2600 | 1,2500 | 10 | ,00 |
| 17/10/1988 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.206 | ,00 |
| 14/10/1988 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.340 | ,00 |
| 13/10/1988 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2400 | 2.829 | ,00 |
| 12/10/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 2.240 | ,00 |
| 11/10/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 2.286 | ,00 |
| 10/10/1988 | 1,2700 | 2,42% | 1,2400 | 1,2700 | 1,2400 | 4.104 | ,00 |
| 07/10/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.220 | ,00 |
| 06/10/1988 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 2.906 | ,00 |
| 05/10/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 4.516 | ,00 |
| 04/10/1988 | 1,2600 | -0,79% | 1,2700 | 1,2900 | 1,2500 | 4.397 | ,00 |
| 03/10/1988 | 1,2700 | 4,10% | 1,2200 | 1,2700 | 1,2200 | 1.630 | ,00 |
| 30/9/1988 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 10 | ,00 |
| 29/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.544 | ,00 |
| 28/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 108.494 | ,00 |
| 27/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.483 | ,00 |
| 26/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.997 | ,00 |
| 23/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 17.267 | ,00 |
| 22/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 18.380 | ,00 |
| 21/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 14.199 | ,00 |
| 20/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.517 | ,00 |
| 19/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.192 | ,00 |
| 16/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 9.345 | ,00 |
| 15/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.584 | ,00 |
| 14/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 8.446 | ,00 |
| 13/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 13.818 | ,00 |
| 12/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.988 | ,00 |
| 09/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.504 | ,00 |
| 08/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.512 | ,00 |
| 07/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.594 | ,00 |
| 06/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.525 | ,00 |
| 05/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.145 | ,00 |
| 02/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.976 | ,00 |
| 01/9/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.638 | ,00 |
| 31/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.211 | ,00 |
| 30/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.744 | ,00 |
| 29/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.969 | ,00 |
| 26/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.469 | ,00 |
| 25/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.072 | ,00 |
| 24/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 9.622 | ,00 |
| 23/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.699 | ,00 |
| 22/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 583 | ,00 |
| 19/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.988 | ,00 |
| 18/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.365 | ,00 |
| 17/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.709 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|