| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1600 | -3,93 % | -0,1700 | 7.700 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 697 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1993 | 1,8600 | 5,08% | 1,7700 | 1,8600 | 1,7700 | 948 | ,00 |
| 29/6/1993 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7500 | 1.599 | ,00 |
| 28/6/1993 | 1,8200 | -2,15% | 1,8600 | 1,8600 | 1,7900 | 3.794 | ,00 |
| 25/6/1993 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 6.317 | ,00 |
| 24/6/1993 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 1.186 | ,00 |
| 23/6/1993 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8700 | 2.644 | ,00 |
| 22/6/1993 | 1,9200 | 1,59% | 1,8900 | 1,9700 | 1,8900 | 13.805 | ,00 |
| 21/6/1993 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,7900 | 5.464 | ,00 |
| 18/6/1993 | 1,8000 | -3,23% | 1,8600 | 1,8600 | 1,8000 | 3.900 | ,00 |
| 17/6/1993 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 2.107 | ,00 |
| 16/6/1993 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 231 | ,00 |
| 15/6/1993 | 1,8700 | 5,65% | 1,7700 | 1,8700 | 1,6900 | 3.011 | ,00 |
| 14/6/1993 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7700 | 13.330 | ,00 |
| 11/6/1993 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 7.808 | ,00 |
| 10/6/1993 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8300 | 7.936 | ,00 |
| 09/6/1993 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8400 | 6.820 | ,00 |
| 08/6/1993 | 1,8700 | 1,08% | 1,8500 | 1,8900 | 1,8500 | 21.615 | ,00 |
| 04/6/1993 | 1,8500 | 6,32% | 1,7400 | 1,8500 | 1,7400 | 15.316 | ,00 |
| 03/6/1993 | 1,7400 | 2,96% | 1,6900 | 1,7500 | 1,6900 | 3.634 | ,00 |
| 02/6/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 01/6/1993 | 1,6900 | -3,98% | 1,7600 | 1,7700 | 1,6900 | 2.543 | ,00 |
| 31/5/1993 | 1,7600 | 4,14% | 1,6900 | 1,7600 | 1,6900 | 3.623 | ,00 |
| 28/5/1993 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 6.886 | ,00 |
| 27/5/1993 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6900 | 3.599 | ,00 |
| 26/5/1993 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 566 | ,00 |
| 25/5/1993 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6800 | 1.239 | ,00 |
| 24/5/1993 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6800 | 1.665 | ,00 |
| 21/5/1993 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 339 | ,00 |
| 20/5/1993 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 2.475 | ,00 |
| 19/5/1993 | 1,7100 | -2,29% | 1,7500 | 1,7500 | 1,7100 | 4.201 | ,00 |
| 18/5/1993 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 3.909 | ,00 |
| 17/5/1993 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 792 | ,00 |
| 14/5/1993 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 746 | ,00 |
| 13/5/1993 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,6900 | 2.917 | ,00 |
| 12/5/1993 | 1,7400 | 1,16% | 1,7200 | 1,7700 | 1,7200 | 1.589 | ,00 |
| 11/5/1993 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,7100 | 1.243 | ,00 |
| 10/5/1993 | 1,7100 | 3,64% | 1,6500 | 1,7100 | 1,6500 | 1.804 | ,00 |
| 07/5/1993 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6500 | 7.815 | ,00 |
| 06/5/1993 | 1,6500 | -5,71% | 1,7500 | 1,7500 | 1,6500 | 11.054 | ,00 |
| 05/5/1993 | 1,7500 | 1,74% | 1,7200 | 1,7900 | 1,7200 | 3.093 | ,00 |
| 04/5/1993 | 1,7200 | -5,49% | 1,8200 | 1,8200 | 1,7200 | 3.616 | ,00 |
| 03/5/1993 | 1,8200 | 5,20% | 1,7300 | 1,8200 | 1,7300 | 8.853 | ,00 |
| 30/4/1993 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 4.801 | ,00 |
| 29/4/1993 | 1,6900 | 0,60% | 1,6800 | 1,7200 | 1,6800 | 4.298 | ,00 |
| 28/4/1993 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6300 | 1.976 | ,00 |
| 27/4/1993 | 1,6800 | -2,89% | 1,7300 | 1,7300 | 1,6700 | 1.281 | ,00 |
| 26/4/1993 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,6900 | 3.854 | ,00 |
| 23/4/1993 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 225 | ,00 |
| 22/4/1993 | 1,7900 | 2,87% | 1,7400 | 1,7900 | 1,7400 | 1.054 | ,00 |
| 21/4/1993 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | ,00 |
| 20/4/1993 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7400 | 658 | ,00 |
| 15/4/1993 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 1.399 | ,00 |
| 14/4/1993 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7400 | 2.290 | ,00 |
| 13/4/1993 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 3.212 | ,00 |
| 12/4/1993 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7700 | 1.943 | ,00 |
| 09/4/1993 | 1,8200 | -2,15% | 1,8600 | 1,8700 | 1,8100 | 5.728 | ,00 |
| 08/4/1993 | 1,8600 | -0,53% | 1,8700 | 1,8900 | 1,8600 | 3.819 | ,00 |
| 07/4/1993 | 1,8700 | 0,00% | 1,8700 | 1,8800 | 1,8700 | 695 | ,00 |
| 06/4/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8400 | 2.572 | ,00 |
| 05/4/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 2.550 | ,00 |
| 02/4/1993 | 1,8700 | -1,06% | 1,8900 | 1,9200 | 1,8700 | 1.762 | ,00 |
| 01/4/1993 | 1,8900 | 1,61% | 1,8600 | 1,9000 | 1,8600 | 1.976 | ,00 |
| 31/3/1993 | 1,8600 | -3,12% | 1,9200 | 1,9200 | 1,8200 | 13.361 | ,00 |
| 30/3/1993 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 2.710 | ,00 |
| 29/3/1993 | 1,9400 | 0,52% | 1,9300 | 2,0100 | 1,9300 | 8.268 | ,00 |
| 26/3/1993 | 1,9300 | 2,12% | 1,8900 | 1,9300 | 1,8900 | 3.629 | ,00 |
| 24/3/1993 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 7.792 | ,00 |
| 23/3/1993 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,8800 | 2.341 | ,00 |
| 22/3/1993 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 19/3/1993 | 1,9900 | 1,02% | 1,9700 | 2,0200 | 1,9700 | 2.547 | ,00 |
| 18/3/1993 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9300 | 2.585 | ,00 |
| 17/3/1993 | 1,9500 | -1,02% | 1,9700 | 1,9900 | 1,9400 | 6.568 | ,00 |
| 16/3/1993 | 1,9700 | 2,60% | 1,9200 | 1,9900 | 1,9200 | 2.279 | ,00 |
| 15/3/1993 | 1,9200 | -6,34% | 2,0500 | 2,0500 | 1,9200 | 12.565 | ,00 |
| 12/3/1993 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 1,9900 | 6.724 | ,00 |
| 11/3/1993 | 2,1000 | -0,47% | 2,1100 | 2,1700 | 2,0900 | 6.141 | ,00 |
| 10/3/1993 | 2,1100 | 0,96% | 2,0900 | 2,1900 | 2,0900 | 4.569 | ,00 |
| 09/3/1993 | 2,0900 | 4,50% | 2,0000 | 2,1200 | 2,0000 | 12.605 | ,00 |
| 08/3/1993 | 2,0000 | -5,21% | 2,1100 | 2,1100 | 2,0000 | 16.152 | ,00 |
| 05/3/1993 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,0800 | 19.191 | ,00 |
| 04/3/1993 | 2,1900 | -2,23% | 2,2400 | 2,2400 | 2,0900 | 9.099 | ,00 |
| 03/3/1993 | 2,2400 | -2,18% | 2,2900 | 2,2900 | 2,2400 | 4.755 | ,00 |
| 02/3/1993 | 2,2900 | 1,33% | 2,2600 | 2,2900 | 2,1900 | 4.681 | ,00 |
| 26/2/1993 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2200 | 21.346 | ,00 |
| 25/2/1993 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 243 | ,00 |
| 24/2/1993 | 2,2900 | -1,29% | 2,3200 | 2,3400 | 2,2900 | 1.586 | ,00 |
| 23/2/1993 | 2,3200 | 1,31% | 2,2900 | 2,3200 | 2,2900 | 3.324 | ,00 |
| 22/2/1993 | 2,2900 | 15,08% | 1,9900 | 2,2900 | 1,9900 | 6.754 | ,00 |
| 19/2/1993 | 1,9900 | -10,76% | 2,2300 | 2,2300 | 1,9900 | 37.001 | ,00 |
| 18/2/1993 | 2,2300 | -3,88% | 2,3200 | 2,3600 | 2,2300 | 18.543 | ,00 |
| 17/2/1993 | 2,3200 | 6,42% | 2,1800 | 2,3200 | 2,1800 | 27.173 | ,00 |
| 16/2/1993 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1500 | 23.511 | ,00 |
| 15/2/1993 | 2,1800 | -3,11% | 2,2500 | 2,2500 | 2,1400 | 5.980 | ,00 |
| 12/2/1993 | 2,2500 | -5,46% | 2,3800 | 2,4100 | 2,2400 | 23.948 | ,00 |
| 11/2/1993 | 2,3800 | 1,28% | 2,3500 | 2,5000 | 2,3000 | 83.801 | ,00 |
| 10/2/1993 | 2,3500 | -6,37% | 2,5100 | 2,6000 | 2,3500 | 92.326 | ,00 |
| 09/2/1993 | 2,5100 | 6,36% | 2,3600 | 2,5200 | 2,3600 | 29.244 | ,00 |
| 08/2/1993 | 2,3600 | 6,31% | 2,2200 | 2,3600 | 2,2200 | 14.166 | ,00 |
| 05/2/1993 | 2,2200 | 5,21% | 2,1100 | 2,2400 | 2,1100 | 21.333 | ,00 |
| 04/2/1993 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 14.126 | ,00 |
| 03/2/1993 | 2,1400 | 1,90% | 2,1000 | 2,1600 | 2,1000 | 20.168 | ,00 |
| 02/2/1993 | 2,1000 | 2,94% | 2,0400 | 2,1200 | 2,0400 | 7.869 | ,00 |
| 01/2/1993 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0100 | 1.707 | ,00 |
| 29/1/1993 | 2,0600 | 1,48% | 2,0300 | 2,0900 | 2,0300 | 18.793 | ,00 |
| 28/1/1993 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0200 | 14.942 | ,00 |
| 27/1/1993 | 2,0600 | -2,37% | 2,1100 | 2,1100 | 2,0400 | 16.057 | ,00 |
| 26/1/1993 | 2,1100 | -0,47% | 2,1200 | 2,1400 | 2,1000 | 7.416 | ,00 |
| 25/1/1993 | 2,1200 | -0,47% | 2,1300 | 2,1900 | 2,0900 | 1.916 | ,00 |
| 22/1/1993 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1000 | 14.437 | ,00 |
| 21/1/1993 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,0400 | 20.683 | ,00 |
| 20/1/1993 | 2,1400 | 0,94% | 2,1200 | 2,1700 | 2,1200 | 12.965 | ,00 |
| 19/1/1993 | 2,1200 | 0,47% | 2,1100 | 2,1900 | 2,0900 | 13.940 | ,00 |
| 18/1/1993 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,0600 | 3.398 | ,00 |
| 15/1/1993 | 2,1400 | 0,47% | 2,1300 | 2,1900 | 2,1300 | 12.558 | ,00 |
| 14/1/1993 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,0900 | 14.447 | ,00 |
| 13/1/1993 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1400 | 15.743 | ,00 |
| 12/1/1993 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1100 | 11.652 | ,00 |
| 11/1/1993 | 2,1900 | 4,29% | 2,1000 | 2,2300 | 2,1000 | 3.621 | ,00 |
| 08/1/1993 | 2,1000 | 5,53% | 1,9900 | 2,1100 | 1,9900 | 10.665 | ,00 |
| 07/1/1993 | 1,9900 | 0,51% | 1,9800 | 2,0400 | 1,9800 | 14.032 | ,00 |
| 05/1/1993 | 1,9800 | -2,94% | 2,0400 | 2,0400 | 1,9700 | 12.457 | ,00 |
| 04/1/1993 | 2,0400 | -5,12% | 2,1500 | 2,1500 | 2,0400 | 10.234 | ,00 |
| 31/12/1992 | 2,1500 | 0,47% | 2,1400 | 2,2400 | 2,1400 | 865 | ,00 |
| 30/12/1992 | 2,1400 | 3,38% | 2,0700 | 2,1400 | 2,0700 | 15.606 | ,00 |
| 29/12/1992 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 2.690 | ,00 |
| 28/12/1992 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 11.243 | ,00 |
| 24/12/1992 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0400 | 10 | ,00 |
| 23/12/1992 | 2,0900 | -5,43% | 2,2100 | 2,2100 | 2,0900 | 5.754 | ,00 |
| 22/12/1992 | 2,2100 | 5,74% | 2,0900 | 2,2100 | 2,0700 | 14.448 | ,00 |
| 21/12/1992 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0900 | 18.932 | ,00 |
| 18/12/1992 | 2,1600 | 6,40% | 2,0300 | 2,1600 | 2,0300 | 11.287 | ,00 |
| 17/12/1992 | 2,0300 | 4,64% | 1,9400 | 2,0300 | 1,9200 | 12.090 | ,00 |
| 16/12/1992 | 1,9400 | 2,65% | 1,8900 | 1,9900 | 1,8900 | 4.285 | ,00 |
| 15/12/1992 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8700 | 10.256 | ,00 |
| 14/12/1992 | 1,8800 | 6,21% | 1,7700 | 1,8800 | 1,7700 | 10.049 | ,00 |
| 11/12/1992 | 1,7700 | 5,99% | 1,6700 | 1,7700 | 1,6700 | 10 | ,00 |
| 10/12/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 13.887 | ,00 |
| 09/12/1992 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 223 | ,00 |
| 08/12/1992 | 1,6900 | -8,15% | 1,8400 | 1,8400 | 1,6900 | 9.677 | ,00 |
| 07/12/1992 | 1,8400 | -5,15% | 1,9400 | 1,9400 | 1,8400 | 11.428 | ,00 |
| 04/12/1992 | 1,9400 | 2,65% | 1,8900 | 1,9400 | 1,8900 | 15.928 | ,00 |
| 03/12/1992 | 1,8900 | 8,62% | 1,7400 | 1,8900 | 1,7400 | 21.562 | ,00 |
| 02/12/1992 | 1,7400 | 4,82% | 1,6600 | 1,7400 | 1,6600 | 931 | ,00 |
| 01/12/1992 | 1,6600 | 2,47% | 1,6200 | 1,6700 | 1,6200 | 9.396 | ,00 |
| 30/11/1992 | 1,6200 | 0,00% | 1,6200 | 1,6500 | 1,6000 | 9.088 | ,00 |
| 27/11/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 8.536 | ,00 |
| 26/11/1992 | 1,6200 | -2,99% | 1,6700 | 1,6700 | 1,6200 | 9.668 | ,00 |
| 25/11/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 67 | ,00 |
| 24/11/1992 | 1,6700 | 2,45% | 1,6300 | 1,6700 | 1,6300 | 6.942 | ,00 |
| 23/11/1992 | 1,6300 | 3,16% | 1,5800 | 1,6300 | 1,5800 | 8.855 | ,00 |
| 20/11/1992 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 9.902 | ,00 |
| 19/11/1992 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 9.321 | ,00 |
| 18/11/1992 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 2.725 | ,00 |
| 17/11/1992 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 8.004 | ,00 |
| 16/11/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 6.174 | ,00 |
| 13/11/1992 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,6000 | 4.632 | ,00 |
| 12/11/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 223 | ,00 |
| 11/11/1992 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6500 | 6.240 | ,00 |
| 10/11/1992 | 1,6900 | -5,59% | 1,7900 | 1,7900 | 1,6900 | 10.284 | ,00 |
| 09/11/1992 | 1,7900 | 4,07% | 1,7200 | 1,7900 | 1,6900 | 5.085 | ,00 |
| 06/11/1992 | 1,7200 | 1,78% | 1,6900 | 1,7200 | 1,6900 | 2.261 | ,00 |
| 05/11/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 89 | ,00 |
| 04/11/1992 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 5.512 | ,00 |
| 03/11/1992 | 1,7200 | 4,24% | 1,6500 | 1,7200 | 1,6500 | 8.499 | ,00 |
| 02/11/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 5.360 | ,00 |
| 30/10/1992 | 1,6500 | -4,07% | 1,7200 | 1,7200 | 1,6500 | 8.602 | ,00 |
| 29/10/1992 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,6900 | 4.183 | ,00 |
| 27/10/1992 | 1,7400 | -2,79% | 1,7900 | 1,7900 | 1,7400 | 10.242 | ,00 |
| 26/10/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 9.734 | ,00 |
| 23/10/1992 | 1,7900 | -6,77% | 1,9200 | 1,9200 | 1,7900 | 5.679 | ,00 |
| 22/10/1992 | 1,9200 | 4,35% | 1,8400 | 1,9400 | 1,8400 | 5.976 | ,00 |
| 21/10/1992 | 1,8400 | 8,88% | 1,6900 | 1,8400 | 1,6900 | 2.978 | ,00 |
| 20/10/1992 | 1,6900 | -7,14% | 1,8200 | 1,8200 | 1,6900 | 7.493 | ,00 |
| 19/10/1992 | 1,8200 | -7,61% | 1,9700 | 1,9700 | 1,8200 | 7.704 | ,00 |
| 16/10/1992 | 1,9700 | -3,43% | 2,0400 | 2,0400 | 1,9700 | 1.529 | ,00 |
| 15/10/1992 | 2,0400 | -2,39% | 2,0900 | 2,0900 | 2,0400 | 10.535 | ,00 |
| 14/10/1992 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 717 | ,00 |
| 13/10/1992 | 2,0900 | -0,48% | 2,1000 | 2,1100 | 2,0900 | 3.819 | ,00 |
| 12/10/1992 | 2,1000 | -1,87% | 2,1400 | 2,1400 | 2,0900 | 11.184 | ,00 |
| 09/10/1992 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1400 | 696 | ,00 |
| 08/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 7.390 | ,00 |
| 07/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1.203 | ,00 |
| 06/10/1992 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,0900 | 6.500 | ,00 |
| 05/10/1992 | 2,1600 | 3,35% | 2,0900 | 2,1600 | 2,0900 | 9.147 | ,00 |
| 02/10/1992 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 1.767 | ,00 |
| 01/10/1992 | 2,0900 | 0,00% | 2,0900 | 2,1100 | 2,0900 | 9.429 | ,00 |
| 30/9/1992 | 2,0900 | -3,24% | 2,1600 | 2,1600 | 2,0900 | 1.265 | ,00 |
| 29/9/1992 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1600 | 1.637 | ,00 |
| 28/9/1992 | 2,1900 | -2,23% | 2,2400 | 2,2400 | 2,1600 | 10.717 | ,00 |
| 25/9/1992 | 2,2400 | -3,03% | 2,3100 | 2,3100 | 2,2400 | 1.430 | ,00 |
| 24/9/1992 | 2,3100 | 0,87% | 2,2900 | 2,3100 | 2,2900 | 5.866 | ,00 |
| 23/9/1992 | 2,2900 | -3,78% | 2,3800 | 2,3800 | 2,2900 | 487 | ,00 |
| 22/9/1992 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | 2.336 | ,00 |
| 21/9/1992 | 2,3800 | -4,03% | 2,4800 | 2,4800 | 2,3800 | 6.519 | ,00 |
| 18/9/1992 | 2,4800 | 7,36% | 2,3100 | 2,4800 | 2,3100 | 11.661 | ,00 |
| 17/9/1992 | 2,3100 | -6,85% | 2,4800 | 2,4800 | 2,3100 | 2.688 | ,00 |
| 16/9/1992 | 2,4800 | 2,06% | 2,4300 | 2,4800 | 2,4300 | 1.859 | ,00 |
| 15/9/1992 | 2,4300 | -2,02% | 2,4800 | 2,4800 | 2,4300 | 396 | ,00 |
| 14/9/1992 | 2,4800 | -1,98% | 2,5300 | 2,5300 | 2,4800 | 3.847 | ,00 |
| 11/9/1992 | 2,5300 | -0,78% | 2,5500 | 2,5500 | 2,5300 | 548 | ,00 |
| 10/9/1992 | 2,5500 | -0,78% | 2,5700 | 2,5700 | 2,5500 | 1.920 | ,00 |
| 09/9/1992 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5700 | 10.441 | ,00 |
| 08/9/1992 | 2,6100 | 1,16% | 2,5800 | 2,6100 | 2,5800 | 1.252 | ,00 |
| 07/9/1992 | 2,5800 | -1,90% | 2,6300 | 2,6300 | 2,5800 | 750 | ,00 |
| 04/9/1992 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6300 | 251 | ,00 |
| 03/9/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 4.529 | ,00 |
| 02/9/1992 | 2,6800 | 1,90% | 2,6300 | 2,6800 | 2,6300 | 3.071 | ,00 |
| 01/9/1992 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 575 | ,00 |
| 31/8/1992 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6300 | 2.132 | ,00 |
| 28/8/1992 | 2,6800 | 1,13% | 2,6500 | 2,6800 | 2,6500 | 10.297 | ,00 |
| 27/8/1992 | 2,6500 | 1,53% | 2,6100 | 2,6500 | 2,6100 | 1.004 | ,00 |
| 26/8/1992 | 2,6100 | -0,76% | 2,6300 | 2,6300 | 2,6100 | 2.129 | ,00 |
| 25/8/1992 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 24/8/1992 | 2,6300 | -1,13% | 2,6600 | 2,6600 | 2,6300 | 5.318 | ,00 |
| 21/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6500 | 652 | ,00 |
| 20/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 502 | ,00 |
| 19/8/1992 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 1.380 | ,00 |
| 18/8/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6600 | 8.281 | ,00 |
| 17/8/1992 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,6600 | 502 | ,00 |
| 14/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 13/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 502 | ,00 |
| 12/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 5.982 | ,00 |
| 11/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 4.824 | ,00 |
| 10/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 6.407 | ,00 |
| 07/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 2.413 | ,00 |
| 06/8/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 6.233 | ,00 |
| 05/8/1992 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 8.292 | ,00 |
| 04/8/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 630 | ,00 |
| 03/8/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 126 | ,00 |
| 31/7/1992 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,6600 | 10 | ,00 |
| 30/7/1992 | 2,6600 | 1,14% | 2,6300 | 2,6600 | 2,6300 | 8.668 | ,00 |
| 29/7/1992 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 28/7/1992 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 878 | ,00 |
| 27/7/1992 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 8.907 | ,00 |
| 24/7/1992 | 2,6300 | 0,38% | 2,6200 | 2,6300 | 2,6200 | 4.491 | ,00 |
| 23/7/1992 | 2,6200 | -0,38% | 2,6300 | 2,6300 | 2,6200 | 5.165 | ,00 |
| 22/7/1992 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6300 | 2.306 | ,00 |
| 21/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 5.211 | ,00 |
| 20/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 49 | ,00 |
| 17/7/1992 | 2,6800 | 1,13% | 2,6500 | 2,6800 | 2,6500 | 126 | ,00 |
| 16/7/1992 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 1.758 | ,00 |
| 15/7/1992 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6500 | 5.226 | ,00 |
| 14/7/1992 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 753 | ,00 |
| 13/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 251 | ,00 |
| 10/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 3.775 | ,00 |
| 09/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 603 | ,00 |
| 08/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 302 | ,00 |
| 07/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,7100 | 2,6800 | 553 | ,00 |
| 06/7/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 502 | ,00 |
| 03/7/1992 | 2,6800 | 0,37% | 2,6700 | 2,6800 | 2,6300 | 755 | ,00 |
| 02/7/1992 | 2,6700 | -0,37% | 2,6800 | 2,6800 | 2,6700 | 10 | ,00 |
| 01/7/1992 | 2,6800 | -5,30% | 2,8300 | 2,8300 | 2,6800 | 2.593 | ,00 |
| 30/6/1992 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,8300 | 381 | ,00 |
| 29/6/1992 | 2,8800 | 6,27% | 2,7100 | 2,8800 | 2,7100 | 11.087 | ,00 |
| 26/6/1992 | 2,7100 | -0,73% | 2,7300 | 2,7300 | 2,7100 | 1.010 | ,00 |
| 25/6/1992 | 2,7300 | -1,09% | 2,7600 | 2,7600 | 2,7300 | 5.305 | ,00 |
| 24/6/1992 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7300 | 2.708 | ,00 |
| 23/6/1992 | 2,7600 | 1,10% | 2,7300 | 2,7600 | 2,7300 | 1.061 | ,00 |
| 22/6/1992 | 2,7300 | 0,74% | 2,7100 | 2,7300 | 2,7100 | 1.034 | ,00 |
| 19/6/1992 | 2,7100 | 1,12% | 2,6800 | 2,7100 | 2,6800 | 10 | ,00 |
| 18/6/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 1.485 | ,00 |
| 17/6/1992 | 2,6800 | 0,75% | 2,6600 | 2,6800 | 2,6600 | 10 | ,00 |
| 16/6/1992 | 2,6600 | -0,75% | 2,6800 | 2,6800 | 2,6600 | 201 | ,00 |
| 12/6/1992 | 2,6800 | 0,75% | 2,6600 | 2,7300 | 2,6600 | 3.348 | ,00 |
| 11/6/1992 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 2.336 | ,00 |
| 10/6/1992 | 2,6600 | -2,56% | 2,7300 | 2,7300 | 2,6600 | 10.025 | ,00 |
| 09/6/1992 | 2,7300 | 3,80% | 2,6300 | 2,7300 | 2,6300 | 2.853 | ,00 |
| 08/6/1992 | 2,6300 | 0,00% | 2,6300 | 2,6600 | 2,6300 | 1.681 | ,00 |
| 05/6/1992 | 2,6300 | 0,77% | 2,6100 | 2,6300 | 2,6100 | 1.855 | ,00 |
| 04/6/1992 | 2,6100 | -2,61% | 2,6800 | 2,6800 | 2,6100 | 3.229 | ,00 |
| 03/6/1992 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6600 | 1.509 | ,00 |
| 02/6/1992 | 2,6800 | 5,93% | 2,5300 | 2,6800 | 2,5300 | 1.887 | ,00 |
| 01/6/1992 | 2,5300 | -1,94% | 2,5800 | 2,5800 | 2,5300 | 2.191 | ,00 |
| 29/5/1992 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5600 | 1.124 | ,00 |
| 28/5/1992 | 2,5800 | -1,90% | 2,6300 | 2,6300 | 2,5800 | 3.300 | ,00 |
| 27/5/1992 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6100 | 2.384 | ,00 |
| 26/5/1992 | 2,6800 | -1,11% | 2,7100 | 2,7100 | 2,6800 | 3.297 | ,00 |
| 25/5/1992 | 2,7100 | -2,52% | 2,7800 | 2,7800 | 2,7100 | 49 | ,00 |
| 22/5/1992 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 860 | ,00 |
| 21/5/1992 | 2,7800 | -2,46% | 2,8500 | 2,8500 | 2,7800 | 1.445 | ,00 |
| 20/5/1992 | 2,8500 | 0,71% | 2,8300 | 2,8500 | 2,8300 | 535 | ,00 |
| 19/5/1992 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,8300 | 2.083 | ,00 |
| 18/5/1992 | 2,8800 | -0,69% | 2,9000 | 2,9000 | 2,8800 | 1.529 | ,00 |
| 15/5/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8800 | 3.497 | ,00 |
| 14/5/1992 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8800 | 256 | ,00 |
| 13/5/1992 | 2,9000 | -1,02% | 2,9300 | 2,9300 | 2,9000 | 7.606 | ,00 |
| 12/5/1992 | 2,9300 | -2,33% | 3,0000 | 3,0000 | 2,8800 | 1.278 | ,00 |
| 11/5/1992 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 5.389 | ,00 |
| 08/5/1992 | 2,9500 | 0,68% | 2,9300 | 2,9500 | 2,9300 | 1.562 | ,00 |
| 07/5/1992 | 2,9300 | -1,68% | 2,9800 | 2,9800 | 2,9300 | 2.173 | ,00 |
| 06/5/1992 | 2,9800 | -0,67% | 3,0000 | 3,0300 | 2,9500 | 770 | ,00 |
| 05/5/1992 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 6.799 | ,00 |
| 04/5/1992 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9500 | 3.079 | ,00 |
| 30/4/1992 | 2,9500 | 3,51% | 2,8500 | 2,9500 | 2,8500 | 2.714 | ,00 |
| 29/4/1992 | 2,8500 | 0,71% | 2,8300 | 2,8500 | 2,8300 | 993 | ,00 |
| 28/4/1992 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 430 | ,00 |
| 23/4/1992 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 2.541 | ,00 |
| 22/4/1992 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,8300 | 5.743 | ,00 |
| 21/4/1992 | 2,8800 | -0,69% | 2,9000 | 2,9000 | 2,8500 | 2.855 | ,00 |
| 20/4/1992 | 2,9000 | 0,00% | 2,9300 | 2,9300 | 2,9000 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 56.800 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 5.419.268 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.744.617 |
| ΑΛΦΑ | 3,4840 | -0,97 % | -0,0340 | 2.600.846 |
| ΕΤΕ | 12,0600 | -1,43 % | -0,1750 | 2.376.985 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.352.558 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 1.731.521 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.545.618 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.322.829 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 800.669 | 5,42εκ. |
| ΑΛΦΑ | 3,4840 | -0,97 % | 740.262 | 2,60εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 736.394 | 2,35εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 239.486 | 101,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 207.072 | 1,55εκ. |
| ΕΤΕ | 12,0600 | -1,43 % | 194.288 | 2,38εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.450 | 0,10 % |
| AEM | 5,9900 | -0,17 % | 56.504 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΜΙΓ | 4,1600 | -3,93 % | 7.700 | 4,16 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|