| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1600 | -3,93 % | -0,1700 | 7.700 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 697 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/1/1991 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1700 | 3.209 | ,00 |
| 29/1/1991 | 3,2700 | -2,97% | 3,3700 | 3,3700 | 3,2700 | 4.681 | ,00 |
| 28/1/1991 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 390 | ,00 |
| 25/1/1991 | 3,4200 | 4,59% | 3,2700 | 3,4200 | 3,2700 | 1.883 | ,00 |
| 24/1/1991 | 3,2700 | 3,15% | 3,1700 | 3,2700 | 3,1700 | 832 | ,00 |
| 23/1/1991 | 3,1700 | -5,93% | 3,3700 | 3,3700 | 3,1700 | 1.657 | ,00 |
| 22/1/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 836 | ,00 |
| 21/1/1991 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 2.246 | ,00 |
| 18/1/1991 | 3,4200 | -1,44% | 3,4700 | 3,4700 | 3,4200 | 20.359 | ,00 |
| 17/1/1991 | 3,4700 | 2,97% | 3,3700 | 3,5700 | 3,3700 | 21.920 | ,00 |
| 16/1/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 7.025 | ,00 |
| 15/1/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 5.640 | ,00 |
| 14/1/1991 | 3,3700 | -2,88% | 3,4700 | 3,4700 | 3,2700 | 15.382 | ,00 |
| 11/1/1991 | 3,4700 | -2,80% | 3,5700 | 3,5700 | 3,4700 | 8.206 | ,00 |
| 10/1/1991 | 3,5700 | -2,72% | 3,6700 | 3,6700 | 3,5700 | 12.552 | ,00 |
| 09/1/1991 | 3,6700 | -4,92% | 3,8600 | 3,8600 | 3,6700 | 22.369 | ,00 |
| 08/1/1991 | 3,8600 | -2,53% | 3,9600 | 3,9600 | 3,8600 | 8.771 | ,00 |
| 07/1/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 586 | ,00 |
| 04/1/1991 | 3,9600 | 2,59% | 3,8600 | 3,9600 | 3,8600 | 3.464 | ,00 |
| 03/1/1991 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | 1.408 | ,00 |
| 02/1/1991 | 3,8600 | 2,39% | 3,7700 | 3,8600 | 3,7700 | 665 | ,00 |
| 31/12/1990 | 3,7700 | 5,60% | 3,5700 | 3,7700 | 3,5700 | 900 | ,00 |
| 28/12/1990 | 3,5700 | -5,31% | 3,7700 | 3,7700 | 3,5700 | 1.921 | ,00 |
| 27/12/1990 | 3,7700 | -0,53% | 3,7900 | 3,7900 | 3,7700 | 10 | ,00 |
| 24/12/1990 | 3,7900 | -0,52% | 3,8100 | 3,8100 | 3,7900 | 900 | ,00 |
| 21/12/1990 | 3,8100 | -1,30% | 3,8600 | 3,8600 | 3,7700 | 10 | ,00 |
| 20/12/1990 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | 7.603 | ,00 |
| 19/12/1990 | 3,8600 | 2,39% | 3,7700 | 3,8600 | 3,7700 | 4.331 | ,00 |
| 18/12/1990 | 3,7700 | -9,38% | 4,1600 | 4,1600 | 3,7700 | 7.658 | ,00 |
| 17/12/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 698 | ,00 |
| 14/12/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 14.476 | ,00 |
| 13/12/1990 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 1.180 | ,00 |
| 12/12/1990 | 4,2600 | -1,16% | 4,3100 | 4,3100 | 4,2100 | 2.391 | ,00 |
| 11/12/1990 | 4,3100 | -1,15% | 4,3600 | 4,3600 | 4,3100 | 10 | ,00 |
| 10/12/1990 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 8.406 | ,00 |
| 07/12/1990 | 4,3600 | 4,81% | 4,1600 | 4,3600 | 4,1600 | 4.929 | ,00 |
| 06/12/1990 | 4,1600 | 2,46% | 4,0600 | 4,1600 | 4,0600 | 3.002 | ,00 |
| 05/12/1990 | 4,0600 | 2,53% | 3,9600 | 4,0600 | 3,9600 | 9.625 | ,00 |
| 04/12/1990 | 3,9600 | 2,59% | 3,8600 | 3,9600 | 3,8600 | 10.264 | ,00 |
| 03/12/1990 | 3,8600 | 6,63% | 3,6200 | 3,8600 | 3,6200 | 2.657 | ,00 |
| 30/11/1990 | 3,6200 | 4,32% | 3,4700 | 3,6200 | 3,4700 | 10 | ,00 |
| 29/11/1990 | 3,4700 | -1,42% | 3,5200 | 3,5200 | 3,4700 | 5.714 | ,00 |
| 28/11/1990 | 3,5200 | -4,09% | 3,6700 | 3,6700 | 3,5200 | 3.258 | ,00 |
| 27/11/1990 | 3,6700 | -1,34% | 3,7200 | 3,7200 | 3,6700 | 6.497 | ,00 |
| 26/11/1990 | 3,7200 | 1,36% | 3,6700 | 3,7200 | 3,6700 | 14.285 | ,00 |
| 23/11/1990 | 3,6700 | 1,38% | 3,6200 | 3,7700 | 3,6200 | 27.623 | ,00 |
| 22/11/1990 | 3,6200 | 2,84% | 3,5200 | 3,6200 | 3,5200 | 26.625 | ,00 |
| 21/11/1990 | 3,5200 | 1,44% | 3,4700 | 3,5200 | 3,4700 | 526 | ,00 |
| 20/11/1990 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 12.059 | ,00 |
| 19/11/1990 | 3,4700 | 2,97% | 3,3700 | 3,4700 | 3,3700 | 682 | ,00 |
| 16/11/1990 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 4.388 | ,00 |
| 15/11/1990 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 2.565 | ,00 |
| 14/11/1990 | 3,4200 | 11,04% | 3,0800 | 3,4200 | 3,0800 | 4.971 | ,00 |
| 13/11/1990 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 5.927 | ,00 |
| 12/11/1990 | 3,0800 | -4,35% | 3,2200 | 3,2200 | 3,0800 | 1.699 | ,00 |
| 09/11/1990 | 3,2200 | -4,45% | 3,3700 | 3,3700 | 3,2200 | 6.488 | ,00 |
| 08/11/1990 | 3,3700 | -10,61% | 3,7700 | 3,7700 | 3,3700 | 15.668 | ,00 |
| 07/11/1990 | 3,7700 | -1,05% | 3,8100 | 3,8100 | 3,7700 | 1.589 | ,00 |
| 06/11/1990 | 3,8100 | -4,99% | 4,0100 | 4,0100 | 3,7700 | 21.443 | ,00 |
| 05/11/1990 | 4,0100 | -1,23% | 4,0600 | 4,0600 | 4,0100 | 212 | ,00 |
| 02/11/1990 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 1.017 | ,00 |
| 01/11/1990 | 4,0600 | -4,69% | 4,2600 | 4,2600 | 4,0600 | 4.812 | ,00 |
| 31/10/1990 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 30/10/1990 | 4,2600 | -1,16% | 4,3100 | 4,3100 | 4,2600 | 1.236 | ,00 |
| 29/10/1990 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 10 | ,00 |
| 26/10/1990 | 4,3100 | -1,15% | 4,3600 | 4,3600 | 4,3100 | 1.560 | ,00 |
| 25/10/1990 | 4,3600 | 1,16% | 4,3100 | 4,3600 | 4,3100 | 1.507 | ,00 |
| 24/10/1990 | 4,3100 | 1,17% | 4,2600 | 4,3100 | 4,2600 | 1.883 | ,00 |
| 23/10/1990 | 4,2600 | 3,65% | 4,1100 | 4,2600 | 4,1100 | 2.580 | ,00 |
| 22/10/1990 | 4,1100 | 3,79% | 3,9600 | 4,1100 | 3,9600 | 3.106 | ,00 |
| 19/10/1990 | 3,9600 | 0,00% | 3,9600 | 4,0100 | 3,9600 | 4.318 | ,00 |
| 18/10/1990 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 3.519 | ,00 |
| 17/10/1990 | 3,9600 | -2,46% | 4,0600 | 4,0600 | 3,9600 | 1.333 | ,00 |
| 16/10/1990 | 4,0600 | -1,22% | 4,1100 | 4,1100 | 4,0600 | 2.780 | ,00 |
| 15/10/1990 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 3.212 | ,00 |
| 12/10/1990 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 5.193 | ,00 |
| 11/10/1990 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 1.980 | ,00 |
| 10/10/1990 | 4,1100 | -10,65% | 4,6000 | 4,6000 | 4,1100 | 47.384 | ,00 |
| 09/10/1990 | 4,6000 | 5,50% | 4,3600 | 4,6000 | 4,3600 | 5.310 | ,00 |
| 08/10/1990 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 2.207 | ,00 |
| 05/10/1990 | 4,3600 | 4,81% | 4,1600 | 4,4000 | 4,1600 | 168.864 | ,00 |
| 04/10/1990 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 16.781 | ,00 |
| 03/10/1990 | 4,1600 | 1,22% | 4,1100 | 4,1600 | 4,1100 | 2.143 | ,00 |
| 02/10/1990 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 11.778 | ,00 |
| 01/10/1990 | 4,1100 | -10,65% | 4,6000 | 4,6000 | 4,1100 | 1.551 | ,00 |
| 25/9/1990 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 10 | ,00 |
| 24/9/1990 | 4,6000 | -7,82% | 4,9900 | 4,9900 | 4,6000 | 2.763 | ,00 |
| 18/9/1990 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 17/9/1990 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 5.406 | ,00 |
| 12/9/1990 | 4,9900 | -1,96% | 5,0900 | 5,0900 | 4,9900 | 544 | ,00 |
| 11/9/1990 | 5,0900 | -0,97% | 5,1400 | 5,1400 | 5,0900 | 218 | ,00 |
| 10/9/1990 | 5,1400 | -1,91% | 5,2400 | 5,2400 | 5,1400 | 10 | ,00 |
| 06/9/1990 | 5,2400 | -1,87% | 5,3400 | 5,3400 | 5,2400 | 2.578 | ,00 |
| 05/9/1990 | 5,3400 | -2,73% | 5,4900 | 5,4900 | 5,3400 | 20.705 | ,00 |
| 04/9/1990 | 5,4900 | 0,00% | 5,4900 | 5,4900 | 5,4900 | 3.247 | ,00 |
| 03/9/1990 | 5,4900 | -1,79% | 5,5900 | 5,5900 | 5,4900 | 22.571 | ,00 |
| 30/8/1990 | 5,5900 | -4,12% | 5,8300 | 5,8300 | 5,5900 | 1.929 | ,00 |
| 29/8/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 2.767 | ,00 |
| 28/8/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 5.958 | ,00 |
| 27/8/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 4.395 | ,00 |
| 23/8/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 5.319 | ,00 |
| 22/8/1990 | 5,8300 | 0,00% | 5,8300 | 5,8300 | 5,8300 | 3.988 | ,00 |
| 21/8/1990 | 5,8300 | -2,35% | 5,9700 | 5,9700 | 5,8300 | 1.039 | ,00 |
| 20/8/1990 | 5,9700 | -1,32% | 6,0500 | 6,0500 | 5,9700 | 2.902 | ,00 |
| 16/8/1990 | 6,0500 | 3,77% | 5,8300 | 6,0500 | 5,8300 | 9.539 | ,00 |
| 14/8/1990 | 5,8300 | 1,39% | 5,7500 | 5,8300 | 5,7500 | 2.776 | ,00 |
| 13/8/1990 | 5,7500 | 2,31% | 5,6200 | 5,7500 | 5,6200 | 28.325 | ,00 |
| 09/8/1990 | 5,6200 | -0,71% | 5,6600 | 5,7000 | 5,6200 | 28.219 | ,00 |
| 08/8/1990 | 5,6600 | -2,92% | 5,8300 | 5,8300 | 5,6200 | 7.135 | ,00 |
| 07/8/1990 | 5,8300 | -13,11% | 6,7100 | 6,7100 | 5,8300 | 5.204 | ,00 |
| 06/8/1990 | 6,7100 | -1,32% | 6,8000 | 6,8400 | 6,7100 | 827 | ,00 |
| 02/8/1990 | 6,8000 | -0,58% | 6,8400 | 6,8400 | 6,8000 | 10 | ,00 |
| 01/8/1990 | 6,8400 | -4,34% | 7,1500 | 7,1500 | 6,8400 | 6.510 | ,00 |
| 31/7/1990 | 7,1500 | 0,00% | 7,1500 | 7,1500 | 7,1500 | 6.365 | ,00 |
| 30/7/1990 | 7,1500 | -1,24% | 7,2400 | 7,2400 | 7,1500 | 4.584 | ,00 |
| 26/7/1990 | 7,2400 | -1,76% | 7,3700 | 7,3700 | 7,2400 | 21.696 | ,00 |
| 25/7/1990 | 7,3700 | 0,00% | 7,3700 | 7,3700 | 7,3700 | 13.080 | ,00 |
| 24/7/1990 | 7,3700 | -0,54% | 7,4100 | 7,4100 | 7,3700 | 5.079 | ,00 |
| 23/7/1990 | 7,4100 | 0,54% | 7,3700 | 7,4100 | 7,3700 | 18.888 | ,00 |
| 19/7/1990 | 7,3700 | 12,01% | 6,5800 | 7,3700 | 6,5800 | 19.116 | ,00 |
| 18/7/1990 | 6,5800 | 4,11% | 6,3200 | 6,5800 | 6,3200 | 44.855 | ,00 |
| 17/7/1990 | 6,3200 | 5,16% | 6,0100 | 6,3200 | 6,0100 | 37.865 | ,00 |
| 16/7/1990 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 14.408 | ,00 |
| 13/7/1990 | 6,0100 | -0,66% | 6,0500 | 6,0500 | 6,0100 | 10.337 | ,00 |
| 12/7/1990 | 6,0500 | -1,47% | 6,1400 | 6,2300 | 6,0500 | 47.806 | ,00 |
| 10/7/1990 | 6,1400 | 0,00% | 6,1400 | 6,1400 | 6,1400 | 10.667 | ,00 |
| 09/7/1990 | 6,1400 | 1,49% | 6,0500 | 6,1400 | 6,0100 | 11.597 | ,00 |
| 05/7/1990 | 6,0500 | 0,00% | 6,0500 | 6,0500 | 6,0500 | 10 | ,00 |
| 04/7/1990 | 6,0500 | 0,00% | 6,0500 | 6,0500 | 6,0500 | 10 | ,00 |
| 03/7/1990 | 6,0500 | 3,77% | 5,8300 | 6,0500 | 5,8300 | 19.075 | ,00 |
| 02/7/1990 | 5,8300 | 7,17% | 5,4400 | 5,8300 | 5,4400 | 17.810 | ,00 |
| 29/6/1990 | 5,4400 | 3,42% | 5,2600 | 5,4400 | 5,2600 | 3.372 | ,00 |
| 28/6/1990 | 5,2600 | 5,20% | 5,0000 | 5,2600 | 5,0000 | 12.222 | ,00 |
| 27/6/1990 | 5,0000 | 0,81% | 4,9600 | 5,0000 | 4,9600 | 20.157 | ,00 |
| 26/6/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9200 | 35.413 | ,00 |
| 25/6/1990 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 13.550 | ,00 |
| 22/6/1990 | 4,9600 | 7,59% | 4,6100 | 5,1800 | 4,6100 | 18.606 | ,00 |
| 21/6/1990 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | 3.764 | ,00 |
| 20/6/1990 | 4,6100 | 5,98% | 4,3500 | 4,6100 | 4,3500 | 10 | ,00 |
| 19/6/1990 | 4,3500 | 5,33% | 4,1300 | 4,3500 | 4,1300 | 25.980 | ,00 |
| 18/6/1990 | 4,1300 | 5,63% | 3,9100 | 4,1300 | 3,9100 | 101.001 | ,00 |
| 15/6/1990 | 3,9100 | 2,89% | 3,8000 | 3,9100 | 3,8000 | 24.204 | ,00 |
| 14/6/1990 | 3,8000 | 1,88% | 3,7300 | 3,8000 | 3,7300 | 46.361 | ,00 |
| 13/6/1990 | 3,7300 | 3,61% | 3,6000 | 3,7300 | 3,6000 | 33.552 | ,00 |
| 12/6/1990 | 3,6000 | 1,12% | 3,5600 | 3,6400 | 3,5600 | 30.874 | ,00 |
| 11/6/1990 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 10.707 | ,00 |
| 08/6/1990 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | 14.447 | ,00 |
| 07/6/1990 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 10.550 | ,00 |
| 06/6/1990 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 885 | ,00 |
| 05/6/1990 | 3,6000 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 24.250 | ,00 |
| 01/6/1990 | 3,6000 | -1,10% | 3,6400 | 3,6400 | 3,6000 | 7.197 | ,00 |
| 31/5/1990 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6000 | 27.423 | ,00 |
| 30/5/1990 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 14.392 | ,00 |
| 29/5/1990 | 3,6400 | 1,68% | 3,5800 | 3,6400 | 3,5800 | 15.072 | ,00 |
| 28/5/1990 | 3,5800 | 4,68% | 3,4200 | 3,5800 | 3,4200 | 16.086 | ,00 |
| 25/5/1990 | 3,4200 | 2,40% | 3,3400 | 3,4200 | 3,3400 | 7.968 | ,00 |
| 24/5/1990 | 3,3400 | 8,44% | 3,0800 | 3,3400 | 3,0800 | 8.971 | ,00 |
| 23/5/1990 | 3,0800 | 0,98% | 3,0500 | 3,0800 | 3,0300 | 24.855 | ,00 |
| 22/5/1990 | 3,0500 | 1,33% | 3,0100 | 3,0500 | 2,9900 | 34.793 | ,00 |
| 21/5/1990 | 3,0100 | -0,66% | 3,0300 | 3,0300 | 3,0100 | 10 | ,00 |
| 18/5/1990 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 3,0300 | 2.272 | ,00 |
| 17/5/1990 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0300 | 5.595 | ,00 |
| 16/5/1990 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 2.626 | ,00 |
| 15/5/1990 | 3,0500 | 2,01% | 2,9900 | 3,0500 | 2,9900 | 10 | ,00 |
| 14/5/1990 | 2,9900 | 1,01% | 2,9600 | 2,9900 | 2,9600 | 12.719 | ,00 |
| 11/5/1990 | 2,9600 | -1,00% | 2,9900 | 2,9900 | 2,7400 | 10 | ,00 |
| 10/5/1990 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | 8.298 | ,00 |
| 09/5/1990 | 2,9900 | -1,97% | 3,0500 | 3,1200 | 2,9900 | 11.443 | ,00 |
| 08/5/1990 | 3,0500 | 5,17% | 2,9000 | 3,0500 | 2,9000 | 4.406 | ,00 |
| 07/5/1990 | 2,9000 | 3,20% | 2,8100 | 2,9000 | 2,8100 | 4.659 | ,00 |
| 04/5/1990 | 2,8100 | 4,85% | 2,6800 | 2,8100 | 2,6800 | 5.378 | ,00 |
| 03/5/1990 | 2,6800 | 1,52% | 2,6400 | 2,6800 | 2,6400 | 9.745 | ,00 |
| 02/5/1990 | 2,6400 | 1,15% | 2,6100 | 2,6400 | 2,5900 | 7.337 | ,00 |
| 30/4/1990 | 2,6100 | 0,77% | 2,5900 | 2,6100 | 2,5900 | 3.211 | ,00 |
| 27/4/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 649 | ,00 |
| 26/4/1990 | 2,5900 | -1,89% | 2,6400 | 2,6400 | 2,5900 | 6.634 | ,00 |
| 25/4/1990 | 2,6400 | -1,49% | 2,6800 | 2,6800 | 2,6400 | 13.462 | ,00 |
| 24/4/1990 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 4.188 | ,00 |
| 23/4/1990 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6800 | 7.062 | ,00 |
| 20/4/1990 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 10.821 | ,00 |
| 19/4/1990 | 2,7000 | -0,74% | 2,7200 | 2,7200 | 2,7000 | 11.951 | ,00 |
| 18/4/1990 | 2,7200 | -2,51% | 2,7900 | 2,7900 | 2,7200 | 5.217 | ,00 |
| 17/4/1990 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 1.195 | ,00 |
| 12/4/1990 | 2,7900 | 0,72% | 2,7700 | 2,8100 | 2,7700 | 10 | ,00 |
| 11/4/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 10 | ,00 |
| 10/4/1990 | 2,7700 | 3,36% | 2,6800 | 2,7700 | 2,6800 | 2.242 | ,00 |
| 09/4/1990 | 2,6800 | 8,06% | 2,4800 | 2,6800 | 2,4800 | 9.132 | ,00 |
| 06/4/1990 | 2,4800 | 0,81% | 2,4600 | 2,4800 | 2,4600 | 10 | ,00 |
| 05/4/1990 | 2,4600 | -1,99% | 2,5100 | 2,5100 | 2,4600 | 3.214 | ,00 |
| 04/4/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 10 | ,00 |
| 03/4/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 410 | ,00 |
| 02/4/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 1.920 | ,00 |
| 30/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 7.218 | ,00 |
| 29/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 5.116 | ,00 |
| 28/3/1990 | 2,5100 | 1,21% | 2,4800 | 2,5100 | 2,4800 | 6.073 | ,00 |
| 27/3/1990 | 2,4800 | -1,98% | 2,5300 | 2,5300 | 2,4800 | 634 | ,00 |
| 26/3/1990 | 2,5300 | -0,78% | 2,5500 | 2,5500 | 2,5300 | 10 | ,00 |
| 23/3/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 922 | ,00 |
| 22/3/1990 | 2,5500 | -1,54% | 2,5900 | 2,5900 | 2,5500 | 460 | ,00 |
| 21/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5700 | 10.067 | ,00 |
| 20/3/1990 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | 8.952 | ,00 |
| 19/3/1990 | 2,5900 | 1,57% | 2,5500 | 2,6400 | 2,5500 | 11.228 | ,00 |
| 16/3/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 2.992 | ,00 |
| 15/3/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 10 | ,00 |
| 14/3/1990 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 2.437 | ,00 |
| 13/3/1990 | 2,5500 | -2,30% | 2,6100 | 2,6100 | 2,5500 | 10 | ,00 |
| 12/3/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 5.494 | ,00 |
| 09/3/1990 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 08/3/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,6100 | 10 | ,00 |
| 07/3/1990 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 4.206 | ,00 |
| 06/3/1990 | 2,6400 | 3,53% | 2,5500 | 2,6400 | 2,5500 | 10 | ,00 |
| 05/3/1990 | 2,5500 | 1,59% | 2,5100 | 2,5500 | 2,5100 | 6.583 | ,00 |
| 02/3/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 5.208 | ,00 |
| 01/3/1990 | 2,5100 | 2,03% | 2,4600 | 2,5100 | 2,4600 | 4.340 | ,00 |
| 28/2/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 27/2/1990 | 2,4600 | -1,99% | 2,5100 | 2,5100 | 2,4600 | 1.135 | ,00 |
| 23/2/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 1.778 | ,00 |
| 22/2/1990 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 959 | ,00 |
| 21/2/1990 | 2,5100 | -1,57% | 2,5500 | 2,5500 | 2,5100 | 14.839 | ,00 |
| 20/2/1990 | 2,5500 | 2,82% | 2,4800 | 2,5500 | 2,4800 | 10 | ,00 |
| 19/2/1990 | 2,4800 | 2,90% | 2,4100 | 2,4800 | 2,3900 | 10 | ,00 |
| 16/2/1990 | 2,4100 | 1,69% | 2,3700 | 2,4100 | 2,3700 | 4.971 | ,00 |
| 15/2/1990 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3500 | 11.740 | ,00 |
| 14/2/1990 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 845 | ,00 |
| 13/2/1990 | 2,3700 | -2,87% | 2,4400 | 2,4400 | 2,3700 | 4.047 | ,00 |
| 12/2/1990 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 1.716 | ,00 |
| 09/2/1990 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4400 | 4.738 | ,00 |
| 08/2/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 8.421 | ,00 |
| 07/2/1990 | 2,4600 | 5,58% | 2,3300 | 2,4600 | 2,3300 | 6.968 | ,00 |
| 06/2/1990 | 2,3300 | 0,87% | 2,3100 | 2,3300 | 2,3100 | 1.764 | ,00 |
| 05/2/1990 | 2,3100 | 0,87% | 2,2900 | 2,3100 | 2,2900 | 4.164 | ,00 |
| 02/2/1990 | 2,2900 | -3,38% | 2,3700 | 2,3700 | 2,2900 | 2.222 | ,00 |
| 01/2/1990 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3700 | 447 | ,00 |
| 31/1/1990 | 2,3900 | -1,24% | 2,4200 | 2,4200 | 2,3700 | 7.773 | ,00 |
| 30/1/1990 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 1.347 | ,00 |
| 29/1/1990 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 6.953 | ,00 |
| 26/1/1990 | 2,4200 | 5,68% | 2,2900 | 2,4200 | 2,2900 | 31.149 | ,00 |
| 25/1/1990 | 2,2900 | 3,15% | 2,2200 | 2,2900 | 2,2200 | 6.359 | ,00 |
| 24/1/1990 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 5.534 | ,00 |
| 23/1/1990 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 3.200 | ,00 |
| 22/1/1990 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 6.952 | ,00 |
| 19/1/1990 | 2,2000 | 0,92% | 2,1800 | 2,2000 | 2,1800 | 6.356 | ,00 |
| 18/1/1990 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 4.496 | ,00 |
| 17/1/1990 | 2,1800 | -0,91% | 2,2000 | 2,2000 | 2,1600 | 4.832 | ,00 |
| 16/1/1990 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 2.387 | ,00 |
| 15/1/1990 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10.750 | ,00 |
| 12/1/1990 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,2000 | 4.307 | ,00 |
| 11/1/1990 | 2,2200 | -1,33% | 2,2500 | 2,2500 | 2,2200 | 10 | ,00 |
| 10/1/1990 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 1.938 | ,00 |
| 09/1/1990 | 2,2500 | 2,27% | 2,2000 | 2,2500 | 2,2000 | 5.609 | ,00 |
| 08/1/1990 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 4.434 | ,00 |
| 05/1/1990 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 11.223 | ,00 |
| 04/1/1990 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 8.063 | ,00 |
| 03/1/1990 | 2,1300 | 2,90% | 2,0700 | 2,1300 | 2,0700 | 4.944 | ,00 |
| 02/1/1990 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 29/12/1989 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0700 | 1.848 | ,00 |
| 28/12/1989 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,0700 | 2.156 | ,00 |
| 27/12/1989 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.163 | ,00 |
| 22/12/1989 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/12/1989 | 2,1100 | -2,31% | 2,1600 | 2,1600 | 2,1100 | 2.207 | ,00 |
| 20/12/1989 | 2,1600 | 1,41% | 2,1300 | 2,1600 | 2,1300 | 7.843 | ,00 |
| 19/12/1989 | 2,1300 | 0,95% | 2,1100 | 2,1300 | 2,1100 | 3.898 | ,00 |
| 18/12/1989 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 3.788 | ,00 |
| 15/12/1989 | 2,1100 | 2,93% | 2,0500 | 2,1100 | 2,0500 | 7.452 | ,00 |
| 14/12/1989 | 2,0500 | 2,50% | 2,0000 | 2,0500 | 2,0000 | 5.235 | ,00 |
| 13/12/1989 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 6.515 | ,00 |
| 12/12/1989 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 2.275 | ,00 |
| 11/12/1989 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 5.512 | ,00 |
| 08/12/1989 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9700 | 2.596 | ,00 |
| 07/12/1989 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 240 | ,00 |
| 06/12/1989 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9600 | 795 | ,00 |
| 05/12/1989 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9700 | 1.193 | ,00 |
| 04/12/1989 | 2,0200 | 0,00% | 2,0200 | 2,0500 | 2,0000 | 161 | ,00 |
| 01/12/1989 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 443 | ,00 |
| 30/11/1989 | 2,0200 | -2,42% | 2,0700 | 2,0700 | 2,0200 | 2.919 | ,00 |
| 29/11/1989 | 2,0700 | 2,48% | 2,0200 | 2,0700 | 2,0200 | 3.002 | ,00 |
| 28/11/1989 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 3.000 | ,00 |
| 27/11/1989 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 816 | ,00 |
| 24/11/1989 | 2,0900 | -1,88% | 2,1300 | 2,1300 | 2,0900 | 988 | ,00 |
| 23/11/1989 | 2,1300 | 0,95% | 2,1100 | 2,1300 | 2,1100 | 5.949 | ,00 |
| 22/11/1989 | 2,1100 | 1,93% | 2,0700 | 2,1600 | 2,0700 | 17.903 | ,00 |
| 21/11/1989 | 2,0700 | 1,47% | 2,0400 | 2,0900 | 2,0400 | 4.316 | ,00 |
| 20/11/1989 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 3.742 | ,00 |
| 17/11/1989 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 7.601 | ,00 |
| 16/11/1989 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 656 | ,00 |
| 15/11/1989 | 2,0500 | 0,49% | 2,0400 | 2,0700 | 2,0400 | 11.307 | ,00 |
| 14/11/1989 | 2,0400 | 3,03% | 1,9800 | 2,0400 | 1,9800 | 2.761 | ,00 |
| 13/11/1989 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 1.837 | ,00 |
| 10/11/1989 | 2,0000 | 1,01% | 1,9800 | 2,0200 | 1,9800 | 10.707 | ,00 |
| 09/11/1989 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 3.994 | ,00 |
| 08/11/1989 | 1,9500 | -2,50% | 2,0000 | 2,0000 | 1,9500 | 1.180 | ,00 |
| 07/11/1989 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 2,0000 | 1.085 | ,00 |
| 06/11/1989 | 2,0200 | -4,27% | 2,1100 | 2,1100 | 2,0200 | 4.050 | ,00 |
| 03/11/1989 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1100 | 6.038 | ,00 |
| 02/11/1989 | 2,1200 | 0,47% | 2,1100 | 2,1300 | 2,1100 | 6.719 | ,00 |
| 01/11/1989 | 2,1100 | 0,00% | 2,1100 | 2,1300 | 2,1100 | 5.870 | ,00 |
| 31/10/1989 | 2,1100 | 0,00% | 2,1100 | 2,1600 | 2,1100 | 17.153 | ,00 |
| 30/10/1989 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0900 | 12.616 | ,00 |
| 27/10/1989 | 2,0900 | 1,95% | 2,0500 | 2,1100 | 2,0500 | 4.470 | ,00 |
| 26/10/1989 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0200 | 168.174 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 56.800 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | -0,1320 | 5.419.268 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.744.617 |
| ΑΛΦΑ | 3,4840 | -0,97 % | -0,0340 | 2.600.846 |
| ΕΤΕ | 12,0600 | -1,43 % | -0,1750 | 2.376.985 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.352.558 |
| ΜΠΕΛΑ | 30,8600 | 1,85 % | 0,5600 | 1.731.521 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.545.618 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.322.829 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7100 | -1,93 % | 800.669 | 5,42εκ. |
| ΑΛΦΑ | 3,4840 | -0,97 % | 740.262 | 2,60εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 736.394 | 2,35εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 239.486 | 101,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 207.072 | 1,55εκ. |
| ΕΤΕ | 12,0600 | -1,43 % | 194.288 | 2,38εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.450 | 0,10 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΜΙΓ | 4,1600 | -3,93 % | 7.700 | 4,16 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|