| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 12/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.885 | ,00 |
| 11/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.517 | ,00 |
| 10/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 09/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 08/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 05/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.618 | ,00 |
| 03/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 02/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.663 | ,00 |
| 01/8/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.850 | ,00 |
| 29/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 28/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.492 | ,00 |
| 27/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.351 | ,00 |
| 26/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 3.957 | ,00 |
| 25/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.112 | ,00 |
| 22/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.753 | ,00 |
| 21/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.223 | ,00 |
| 20/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.372 | ,00 |
| 19/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.066 | ,00 |
| 18/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 15/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.011 | ,00 |
| 14/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.458 | ,00 |
| 13/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.395 | ,00 |
| 12/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.414 | ,00 |
| 11/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 5.263 | ,00 |
| 08/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 4.074 | ,00 |
| 07/7/1988 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 1.327 | ,00 |
| 06/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.934 | ,00 |
| 05/7/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 722 | ,00 |
| 04/7/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 3.399 | ,00 |
| 01/7/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.148 | ,00 |
| 30/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 2.503 | ,00 |
| 29/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 126 | ,00 |
| 28/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.184 | ,00 |
| 27/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 902 | ,00 |
| 24/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.203 | ,00 |
| 23/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 4.801 | ,00 |
| 22/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 5.908 | ,00 |
| 21/6/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.417 | ,00 |
| 20/6/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 1.498 | ,00 |
| 17/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.008 | ,00 |
| 16/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.010 | ,00 |
| 15/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.167 | ,00 |
| 14/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 8.178 | ,00 |
| 13/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.236 | ,00 |
| 10/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.078 | ,00 |
| 09/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.595 | ,00 |
| 08/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.895 | ,00 |
| 07/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.741 | ,00 |
| 06/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 7.065 | ,00 |
| 03/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.750 | ,00 |
| 02/6/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 01/6/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.583 | ,00 |
| 31/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 27/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 10 | ,00 |
| 26/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.579 | ,00 |
| 25/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.437 | ,00 |
| 24/5/1988 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.943 | ,00 |
| 23/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.264 | ,00 |
| 20/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.457 | ,00 |
| 19/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.694 | ,00 |
| 18/5/1988 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 2.677 | ,00 |
| 17/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.004 | ,00 |
| 16/5/1988 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 2.602 | ,00 |
| 13/5/1988 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 2.176 | ,00 |
| 12/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 7.828 | ,00 |
| 11/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 3.240 | ,00 |
| 10/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.551 | ,00 |
| 09/5/1988 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.142 | ,00 |
| 06/5/1988 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 1.193 | ,00 |
| 05/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 7.102 | ,00 |
| 04/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 2.035 | ,00 |
| 03/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 3.841 | ,00 |
| 02/5/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 9.028 | ,00 |
| 29/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.686 | ,00 |
| 28/4/1988 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 3.632 | ,00 |
| 27/4/1988 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 2.699 | ,00 |
| 26/4/1988 | 1,2400 | 1,64% | 1,2200 | 1,2400 | 1,2200 | 6.238 | ,00 |
| 25/4/1988 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2200 | 2.800 | ,00 |
| 22/4/1988 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 12.923 | ,00 |
| 21/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 9.495 | ,00 |
| 20/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 12.582 | ,00 |
| 19/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 5.648 | ,00 |
| 18/4/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 6.768 | ,00 |
| 15/4/1988 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 6.693 | ,00 |
| 14/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 7.740 | ,00 |
| 13/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 3.293 | ,00 |
| 12/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 07/4/1988 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.486 | ,00 |
| 06/4/1988 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 9.627 | ,00 |
| 05/4/1988 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2700 | 12.692 | ,00 |
| 04/4/1988 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 10.806 | ,00 |
| 01/4/1988 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 12.754 | ,00 |
| 31/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 31.021 | ,00 |
| 30/3/1988 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 24.725 | ,00 |
| 29/3/1988 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 37.538 | ,00 |
| 28/3/1988 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2600 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|