| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΣΕΛΜΑΝ (ΚO) (ΣΕΛΜΚ)
0,0800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/4/1992 | 2,9300 | 1,03% | 2,9000 | 2,9300 | 2,9000 | 5.110 | ,00 |
| 16/4/1992 | 2,9000 | 0,69% | 2,8800 | 2,9000 | 2,8800 | 2.246 | ,00 |
| 15/4/1992 | 2,8800 | 0,00% | 2,8800 | 2,9000 | 2,8800 | 2.064 | ,00 |
| 14/4/1992 | 2,8800 | -1,71% | 2,9300 | 2,9300 | 2,8300 | 2.167 | ,00 |
| 13/4/1992 | 2,9300 | -1,68% | 2,9800 | 2,9800 | 2,9300 | 1.124 | ,00 |
| 10/4/1992 | 2,9800 | 1,02% | 2,9500 | 2,9800 | 2,9500 | 1.050 | ,00 |
| 09/4/1992 | 2,9500 | 2,43% | 2,8800 | 2,9500 | 2,8800 | 513 | ,00 |
| 08/4/1992 | 2,8800 | -1,71% | 2,9300 | 2,9300 | 2,8800 | 1.835 | ,00 |
| 07/4/1992 | 2,9300 | 1,74% | 2,8800 | 2,9300 | 2,8800 | 357 | ,00 |
| 06/4/1992 | 2,8800 | -4,95% | 3,0300 | 3,0300 | 2,8800 | 10 | ,00 |
| 03/4/1992 | 3,0300 | 4,48% | 2,9000 | 3,0300 | 2,9000 | 3.084 | ,00 |
| 02/4/1992 | 2,9000 | 1,75% | 2,8500 | 2,9000 | 2,8300 | 3.854 | ,00 |
| 01/4/1992 | 2,8500 | 0,71% | 2,8300 | 2,8800 | 2,8300 | 1.630 | ,00 |
| 31/3/1992 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,8300 | 1.652 | ,00 |
| 30/3/1992 | 2,8800 | -2,37% | 2,9500 | 2,9500 | 2,8800 | 1.274 | ,00 |
| 27/3/1992 | 2,9500 | 0,68% | 2,9300 | 2,9800 | 2,9300 | 2.917 | ,00 |
| 26/3/1992 | 2,9300 | -3,93% | 3,0500 | 3,0500 | 2,9000 | 3.145 | ,00 |
| 24/3/1992 | 3,0500 | -0,97% | 3,0800 | 3,0800 | 3,0500 | 772 | ,00 |
| 23/3/1992 | 3,0800 | 1,65% | 3,0300 | 3,0800 | 3,0300 | 1.417 | ,00 |
| 20/3/1992 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 128 | ,00 |
| 19/3/1992 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 2,9500 | 2.725 | ,00 |
| 18/3/1992 | 3,0300 | -1,62% | 3,0800 | 3,0800 | 3,0300 | 1.463 | ,00 |
| 17/3/1992 | 3,0800 | -1,28% | 3,1200 | 3,1200 | 3,0800 | 3.889 | ,00 |
| 16/3/1992 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 10 | ,00 |
| 13/3/1992 | 3,1200 | -1,58% | 3,1700 | 3,1700 | 3,1200 | 10 | ,00 |
| 12/3/1992 | 3,1700 | 2,26% | 3,1000 | 3,1700 | 3,1000 | 647 | ,00 |
| 11/3/1992 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.056 | ,00 |
| 10/3/1992 | 3,1000 | -2,21% | 3,1700 | 3,1700 | 3,1000 | 2.244 | ,00 |
| 06/3/1992 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1700 | 3.079 | ,00 |
| 05/3/1992 | 3,2700 | -0,91% | 3,3000 | 3,3000 | 3,2700 | 1.560 | ,00 |
| 04/3/1992 | 3,3000 | 2,48% | 3,2200 | 3,3000 | 3,2200 | 3.253 | ,00 |
| 03/3/1992 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | 3.944 | ,00 |
| 02/3/1992 | 3,2200 | 1,58% | 3,1700 | 3,2200 | 3,1700 | 4.280 | ,00 |
| 28/2/1992 | 3,1700 | 1,60% | 3,1200 | 3,1700 | 3,1200 | 1.294 | ,00 |
| 27/2/1992 | 3,1200 | -1,58% | 3,1700 | 3,1700 | 3,1200 | 2.323 | ,00 |
| 26/2/1992 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 671 | ,00 |
| 25/2/1992 | 3,2200 | 4,55% | 3,0800 | 3,2200 | 3,0800 | 10.768 | ,00 |
| 24/2/1992 | 3,0800 | -1,28% | 3,1200 | 3,1200 | 3,0800 | 2.189 | ,00 |
| 21/2/1992 | 3,1200 | -1,58% | 3,1700 | 3,1700 | 3,1200 | 3.796 | ,00 |
| 20/2/1992 | 3,1700 | -2,46% | 3,2500 | 3,2500 | 3,1700 | 10 | ,00 |
| 19/2/1992 | 3,2500 | 0,00% | 3,2500 | 3,2500 | 3,2200 | 4.390 | ,00 |
| 18/2/1992 | 3,2500 | 2,52% | 3,1700 | 3,2500 | 3,1700 | 9.427 | ,00 |
| 17/2/1992 | 3,1700 | 4,62% | 3,0300 | 3,2200 | 3,0300 | 4.324 | ,00 |
| 14/2/1992 | 3,0300 | -4,42% | 3,1700 | 3,1700 | 3,0300 | 5.679 | ,00 |
| 13/2/1992 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1700 | 4.738 | ,00 |
| 12/2/1992 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 7.672 | ,00 |
| 11/2/1992 | 3,2700 | -2,97% | 3,3700 | 3,3700 | 3,2700 | 3.537 | ,00 |
| 10/2/1992 | 3,3700 | -5,60% | 3,5700 | 3,5700 | 3,3700 | 6.449 | ,00 |
| 07/2/1992 | 3,5700 | -4,03% | 3,7200 | 3,7200 | 3,5700 | 4.289 | ,00 |
| 06/2/1992 | 3,7200 | -1,33% | 3,7700 | 3,8100 | 3,7200 | 9.893 | ,00 |
| 05/2/1992 | 3,7700 | 8,65% | 3,4700 | 3,7700 | 3,4700 | 56.598 | ,00 |
| 04/2/1992 | 3,4700 | 2,97% | 3,3700 | 3,5200 | 3,3700 | 39.273 | ,00 |
| 03/2/1992 | 3,3700 | 15,02% | 2,9300 | 3,3700 | 2,9300 | 28.881 | ,00 |
| 31/1/1992 | 2,9300 | 1,74% | 2,8800 | 2,9300 | 2,8800 | 2.273 | ,00 |
| 30/1/1992 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 1.223 | ,00 |
| 29/1/1992 | 2,8800 | 3,60% | 2,7800 | 2,8800 | 2,7800 | 7.825 | ,00 |
| 28/1/1992 | 2,7800 | 1,83% | 2,7300 | 2,7800 | 2,7300 | 12.009 | ,00 |
| 27/1/1992 | 2,7300 | 0,37% | 2,7200 | 2,7300 | 2,7200 | 33.843 | ,00 |
| 24/1/1992 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 3.533 | ,00 |
| 23/1/1992 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,7200 | 2.347 | ,00 |
| 22/1/1992 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,7600 | 2.455 | ,00 |
| 21/1/1992 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 5.466 | ,00 |
| 20/1/1992 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 1.316 | ,00 |
| 17/1/1992 | 2,7600 | -0,72% | 2,7800 | 2,7800 | 2,7600 | 253 | ,00 |
| 16/1/1992 | 2,7800 | 1,83% | 2,7300 | 2,7800 | 2,7300 | 253 | ,00 |
| 15/1/1992 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 504 | ,00 |
| 14/1/1992 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 10 | ,00 |
| 13/1/1992 | 2,7300 | -1,80% | 2,7800 | 2,7800 | 2,7300 | 177 | ,00 |
| 10/1/1992 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 10 | ,00 |
| 09/1/1992 | 2,7800 | 1,83% | 2,7300 | 2,7800 | 2,7300 | 1.395 | ,00 |
| 08/1/1992 | 2,7300 | 1,87% | 2,6800 | 2,7300 | 2,6800 | 3.511 | ,00 |
| 07/1/1992 | 2,6800 | -1,11% | 2,7100 | 2,7100 | 2,6300 | 1.234 | ,00 |
| 03/1/1992 | 2,7100 | -0,73% | 2,7300 | 2,7300 | 2,7100 | 403 | ,00 |
| 02/1/1992 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,6800 | 2.525 | ,00 |
| 31/12/1991 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 251 | ,00 |
| 30/12/1991 | 2,7300 | 1,87% | 2,6800 | 2,7300 | 2,6800 | 10 | ,00 |
| 24/12/1991 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 251 | ,00 |
| 23/12/1991 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 10 | ,00 |
| 20/12/1991 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 401 | ,00 |
| 19/12/1991 | 2,6800 | -1,83% | 2,7300 | 2,7300 | 2,6800 | 2.367 | ,00 |
| 18/12/1991 | 2,7300 | 0,74% | 2,7100 | 2,7300 | 2,7100 | 1.289 | ,00 |
| 17/12/1991 | 2,7100 | 1,12% | 2,6800 | 2,7100 | 2,6800 | 1.285 | ,00 |
| 16/12/1991 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 126 | ,00 |
| 13/12/1991 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 1.032 | ,00 |
| 12/12/1991 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 3.145 | ,00 |
| 11/12/1991 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 1.358 | ,00 |
| 10/12/1991 | 2,6800 | -1,83% | 2,7300 | 2,7300 | 2,6800 | 2.692 | ,00 |
| 09/12/1991 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 379 | ,00 |
| 06/12/1991 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 177 | ,00 |
| 05/12/1991 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 1.439 | ,00 |
| 04/12/1991 | 2,7300 | -1,80% | 2,7800 | 2,7800 | 2,7300 | 1.085 | ,00 |
| 03/12/1991 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 51 | ,00 |
| 02/12/1991 | 2,7800 | -1,77% | 2,8300 | 2,8300 | 2,7800 | 2.026 | ,00 |
| 29/11/1991 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,8300 | 507 | ,00 |
| 28/11/1991 | 2,8800 | 1,77% | 2,8300 | 2,8800 | 2,8300 | 865 | ,00 |
| 27/11/1991 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,7800 | 1.626 | ,00 |
| 26/11/1991 | 2,8300 | 1,80% | 2,7800 | 2,8300 | 2,7800 | 507 | ,00 |
| 25/11/1991 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,7800 | 1.241 | ,00 |
| 22/11/1991 | 2,8000 | 0,72% | 2,7800 | 2,8300 | 2,7800 | 1.877 | ,00 |
| 21/11/1991 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,7800 | 2.484 | ,00 |
| 20/11/1991 | 2,8000 | 0,72% | 2,7800 | 2,8300 | 2,7800 | 1.699 | ,00 |
| 19/11/1991 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 1.267 | ,00 |
| 18/11/1991 | 2,7800 | 1,83% | 2,7300 | 2,7800 | 2,7300 | 1.520 | ,00 |
| 15/11/1991 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 2.222 | ,00 |
| 14/11/1991 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 429 | ,00 |
| 13/11/1991 | 2,7300 | -1,09% | 2,7600 | 2,7600 | 2,7300 | 933 | ,00 |
| 12/11/1991 | 2,7600 | 1,10% | 2,7300 | 2,7600 | 2,7300 | 1.619 | ,00 |
| 11/11/1991 | 2,7300 | -1,80% | 2,7800 | 2,7800 | 2,7300 | 2.930 | ,00 |
| 08/11/1991 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 126 | ,00 |
| 07/11/1991 | 2,7800 | -1,77% | 2,8300 | 2,8300 | 2,7800 | 1.190 | ,00 |
| 06/11/1991 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8300 | 1.296 | ,00 |
| 05/11/1991 | 2,8300 | -1,74% | 2,8800 | 2,8800 | 2,8300 | 10 | ,00 |
| 04/11/1991 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 434 | ,00 |
| 01/11/1991 | 2,8800 | 1,77% | 2,8300 | 2,8800 | 2,8300 | 1.657 | ,00 |
| 31/10/1991 | 2,8300 | 1,80% | 2,7800 | 2,8300 | 2,7800 | 254 | ,00 |
| 30/10/1991 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 1.395 | ,00 |
| 29/10/1991 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 1.089 | ,00 |
| 25/10/1991 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 2.836 | ,00 |
| 24/10/1991 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 1.545 | ,00 |
| 23/10/1991 | 2,7800 | -2,46% | 2,8500 | 2,8500 | 2,7800 | 1.949 | ,00 |
| 22/10/1991 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 2.086 | ,00 |
| 21/10/1991 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8300 | 4.835 | ,00 |
| 18/10/1991 | 2,8500 | -1,72% | 2,9000 | 2,9000 | 2,8500 | 2.849 | ,00 |
| 17/10/1991 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8800 | 306 | ,00 |
| 16/10/1991 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 5.717 | ,00 |
| 15/10/1991 | 2,9000 | -2,68% | 2,9800 | 2,9800 | 2,8800 | 2.295 | ,00 |
| 14/10/1991 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 1.485 | ,00 |
| 11/10/1991 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9500 | 10 | ,00 |
| 10/10/1991 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 4.203 | ,00 |
| 09/10/1991 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 2.358 | ,00 |
| 07/10/1991 | 2,9800 | 1,71% | 2,9300 | 2,9800 | 2,9300 | 537 | ,00 |
| 04/10/1991 | 2,9300 | 1,74% | 2,8800 | 2,9300 | 2,8800 | 10 | ,00 |
| 03/10/1991 | 2,8800 | 1,77% | 2,8300 | 2,8800 | 2,8300 | 2.880 | ,00 |
| 02/10/1991 | 2,8300 | 1,80% | 2,7800 | 2,8300 | 2,7800 | 1.219 | ,00 |
| 01/10/1991 | 2,7800 | -3,47% | 2,8800 | 2,8800 | 2,7800 | 4.736 | ,00 |
| 30/9/1991 | 2,8800 | -3,36% | 2,9800 | 2,9800 | 2,8800 | 2.932 | ,00 |
| 27/9/1991 | 2,9800 | -4,49% | 3,1200 | 3,1200 | 2,9800 | 4.280 | ,00 |
| 26/9/1991 | 3,1200 | 2,97% | 3,0300 | 3,1200 | 3,0300 | 3.073 | ,00 |
| 25/9/1991 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 2,9800 | 3.983 | ,00 |
| 24/9/1991 | 3,0300 | -4,42% | 3,1700 | 3,1700 | 3,0300 | 3.341 | ,00 |
| 23/9/1991 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 518 | ,00 |
| 20/9/1991 | 3,2200 | 1,58% | 3,1700 | 3,2200 | 3,1700 | 2.983 | ,00 |
| 19/9/1991 | 3,1700 | 1,60% | 3,1200 | 3,1700 | 3,1200 | 1.630 | ,00 |
| 18/9/1991 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0800 | 775 | ,00 |
| 17/9/1991 | 3,1200 | -1,58% | 3,1700 | 3,1700 | 3,1200 | 3.614 | ,00 |
| 16/9/1991 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 777 | ,00 |
| 13/9/1991 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 1.760 | ,00 |
| 12/9/1991 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 2.794 | ,00 |
| 11/9/1991 | 3,2200 | -1,53% | 3,2700 | 3,2700 | 3,2200 | 1.945 | ,00 |
| 10/9/1991 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 1.379 | ,00 |
| 09/9/1991 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 2.600 | ,00 |
| 06/9/1991 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 2.884 | ,00 |
| 05/9/1991 | 3,2700 | -2,97% | 3,3700 | 3,3700 | 3,2700 | 1.247 | ,00 |
| 04/9/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 6.007 | ,00 |
| 03/9/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 1.828 | ,00 |
| 02/9/1991 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3200 | 3.291 | ,00 |
| 30/8/1991 | 3,4200 | -1,44% | 3,4700 | 3,4700 | 3,4200 | 2.459 | ,00 |
| 29/8/1991 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4700 | 1.230 | ,00 |
| 28/8/1991 | 3,4700 | 0,00% | 3,4700 | 3,5200 | 3,4700 | 2.253 | ,00 |
| 27/8/1991 | 3,4700 | -2,80% | 3,5700 | 3,5700 | 3,4700 | 2.989 | ,00 |
| 26/8/1991 | 3,5700 | 1,42% | 3,5200 | 3,6200 | 3,5200 | 3.104 | ,00 |
| 23/8/1991 | 3,5200 | 1,44% | 3,4700 | 3,5200 | 3,4700 | 918 | ,00 |
| 22/8/1991 | 3,4700 | 4,52% | 3,3200 | 3,4700 | 3,3200 | 4.980 | ,00 |
| 21/8/1991 | 3,3200 | 3,11% | 3,2200 | 3,3200 | 3,2200 | 2.631 | ,00 |
| 20/8/1991 | 3,2200 | 8,05% | 2,9800 | 3,2200 | 2,9800 | 10 | ,00 |
| 19/8/1991 | 2,9800 | -12,35% | 3,4000 | 3,4000 | 2,9800 | 8.613 | ,00 |
| 14/8/1991 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3700 | 1.096 | ,00 |
| 13/8/1991 | 3,3700 | 1,51% | 3,3200 | 3,3700 | 3,3200 | 1.122 | ,00 |
| 12/8/1991 | 3,3200 | -1,48% | 3,3700 | 3,3700 | 3,3200 | 625 | ,00 |
| 09/8/1991 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 704 | ,00 |
| 08/8/1991 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,3200 | 3.062 | ,00 |
| 07/8/1991 | 3,4200 | -1,44% | 3,4700 | 3,4700 | 3,4200 | 2.328 | ,00 |
| 06/8/1991 | 3,4700 | 4,52% | 3,3200 | 3,4700 | 3,3200 | 5.584 | ,00 |
| 05/8/1991 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 1.043 | ,00 |
| 02/8/1991 | 3,3200 | 2,47% | 3,2400 | 3,3200 | 3,2400 | 2.345 | ,00 |
| 01/8/1991 | 3,2400 | -2,41% | 3,3200 | 3,3200 | 3,2200 | 1.168 | ,00 |
| 31/7/1991 | 3,3200 | 0,00% | 3,3200 | 3,3700 | 3,3200 | 5.213 | ,00 |
| 30/7/1991 | 3,3200 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 2.240 | ,00 |
| 29/7/1991 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 520 | ,00 |
| 26/7/1991 | 3,3200 | 3,11% | 3,2200 | 3,3200 | 3,2200 | 2.136 | ,00 |
| 25/7/1991 | 3,2200 | -1,53% | 3,2700 | 3,2700 | 3,2200 | 2.492 | ,00 |
| 24/7/1991 | 3,2700 | 1,55% | 3,2200 | 3,2700 | 3,2200 | 3.588 | ,00 |
| 23/7/1991 | 3,2200 | 1,58% | 3,1700 | 3,2200 | 3,1700 | 830 | ,00 |
| 22/7/1991 | 3,1700 | -1,55% | 3,2200 | 3,2200 | 3,1700 | 386 | ,00 |
| 19/7/1991 | 3,2200 | 1,58% | 3,1700 | 3,2200 | 3,1700 | 856 | ,00 |
| 18/7/1991 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1700 | 3.234 | ,00 |
| 17/7/1991 | 3,2700 | -1,51% | 3,3200 | 3,3200 | 3,2700 | 2.235 | ,00 |
| 16/7/1991 | 3,3200 | -1,48% | 3,3700 | 3,3700 | 3,3200 | 1.643 | ,00 |
| 15/7/1991 | 3,3700 | 3,06% | 3,2700 | 3,3700 | 3,2700 | 2.218 | ,00 |
| 12/7/1991 | 3,2700 | -2,97% | 3,3700 | 3,3700 | 3,2700 | 1.169 | ,00 |
| 11/7/1991 | 3,3700 | 1,51% | 3,3200 | 3,3700 | 3,3200 | 11.177 | ,00 |
| 10/7/1991 | 3,3200 | 1,53% | 3,2700 | 3,3200 | 3,2700 | 8.886 | ,00 |
| 09/7/1991 | 3,2700 | 3,15% | 3,1700 | 3,2700 | 3,1700 | 4.238 | ,00 |
| 08/7/1991 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1700 | 3.029 | ,00 |
| 05/7/1991 | 3,2700 | 3,15% | 3,1700 | 3,3700 | 3,1700 | 5.070 | ,00 |
| 04/7/1991 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | 2.303 | ,00 |
| 03/7/1991 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1700 | 7.582 | ,00 |
| 02/7/1991 | 3,2700 | -2,97% | 3,3700 | 3,3700 | 3,2700 | 3.251 | ,00 |
| 01/7/1991 | 3,3700 | -6,91% | 3,6200 | 3,6200 | 3,3700 | 2.481 | ,00 |
| 28/6/1991 | 3,6200 | 7,42% | 3,3700 | 3,6200 | 3,3200 | 18.217 | ,00 |
| 27/6/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 4.492 | ,00 |
| 26/6/1991 | 3,3700 | -4,26% | 3,5200 | 3,5200 | 3,3700 | 2.743 | ,00 |
| 25/6/1991 | 3,5200 | -1,40% | 3,5700 | 3,5700 | 3,5200 | 10 | ,00 |
| 24/6/1991 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,4700 | 4.104 | ,00 |
| 21/6/1991 | 3,5200 | 2,92% | 3,4200 | 3,5200 | 3,4200 | 4.439 | ,00 |
| 20/6/1991 | 3,4200 | 1,48% | 3,3700 | 3,4200 | 3,3700 | 3.322 | ,00 |
| 19/6/1991 | 3,3700 | -1,46% | 3,4200 | 3,4200 | 3,3700 | 2.715 | ,00 |
| 18/6/1991 | 3,4200 | -2,84% | 3,5200 | 3,5200 | 3,3700 | 4.030 | ,00 |
| 17/6/1991 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 1.839 | ,00 |
| 14/6/1991 | 3,5200 | -1,40% | 3,5700 | 3,5700 | 3,5200 | 1.050 | ,00 |
| 13/6/1991 | 3,5700 | 2,88% | 3,4700 | 3,6200 | 3,4700 | 2.316 | ,00 |
| 12/6/1991 | 3,4700 | -4,67% | 3,6400 | 3,6400 | 3,4700 | 5.769 | ,00 |
| 11/6/1991 | 3,6400 | -0,82% | 3,6700 | 3,6700 | 3,6400 | 896 | ,00 |
| 10/6/1991 | 3,6700 | -1,34% | 3,7200 | 3,7200 | 3,6700 | 2.008 | ,00 |
| 07/6/1991 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6700 | 5.105 | ,00 |
| 06/6/1991 | 3,7200 | 1,36% | 3,6700 | 3,7200 | 3,6700 | 1.984 | ,00 |
| 05/6/1991 | 3,6700 | 2,80% | 3,5700 | 3,6700 | 3,5700 | 2.165 | ,00 |
| 04/6/1991 | 3,5700 | -2,72% | 3,6700 | 3,6700 | 3,5700 | 3.552 | ,00 |
| 03/6/1991 | 3,6700 | 2,80% | 3,5700 | 3,6700 | 3,5700 | 2.349 | ,00 |
| 31/5/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 4.551 | ,00 |
| 30/5/1991 | 3,5700 | -2,72% | 3,6700 | 3,6700 | 3,5700 | 3.104 | ,00 |
| 29/5/1991 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 3.379 | ,00 |
| 28/5/1991 | 3,6700 | -2,65% | 3,7700 | 3,7700 | 3,6700 | 4.753 | ,00 |
| 24/5/1991 | 3,7700 | 1,34% | 3,7200 | 3,8100 | 3,7200 | 9.380 | ,00 |
| 23/5/1991 | 3,7200 | 1,36% | 3,6700 | 3,7200 | 3,6700 | 10 | ,00 |
| 22/5/1991 | 3,6700 | 2,80% | 3,5700 | 3,6700 | 3,5700 | 11.118 | ,00 |
| 21/5/1991 | 3,5700 | 1,42% | 3,5200 | 3,5700 | 3,5200 | 19.051 | ,00 |
| 20/5/1991 | 3,5200 | -7,61% | 3,8100 | 3,8100 | 3,5200 | 10 | ,00 |
| 17/5/1991 | 3,8100 | 1,06% | 3,7700 | 3,8100 | 3,7700 | 15.816 | ,00 |
| 16/5/1991 | 3,7700 | -3,58% | 3,9100 | 3,9100 | 3,7700 | 19.264 | ,00 |
| 15/5/1991 | 3,9100 | -4,87% | 4,1100 | 4,1100 | 3,9100 | 2.237 | ,00 |
| 14/5/1991 | 4,1100 | -1,20% | 4,1600 | 4,1600 | 4,1100 | 10 | ,00 |
| 13/5/1991 | 4,1600 | 2,46% | 4,0600 | 4,1600 | 4,0600 | 10 | ,00 |
| 10/5/1991 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 3.742 | ,00 |
| 09/5/1991 | 4,0600 | -2,40% | 4,1600 | 4,1600 | 4,0600 | 5.132 | ,00 |
| 08/5/1991 | 4,1600 | 2,46% | 4,0600 | 4,1600 | 4,0600 | 5.347 | ,00 |
| 07/5/1991 | 4,0600 | -2,40% | 4,1600 | 4,1600 | 4,0600 | 5.747 | ,00 |
| 06/5/1991 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 4,1600 | 1.808 | ,00 |
| 03/5/1991 | 4,2600 | 1,19% | 4,2100 | 4,2600 | 4,2100 | 5.052 | ,00 |
| 02/5/1991 | 4,2100 | 3,69% | 4,0600 | 4,2600 | 4,0600 | 10 | ,00 |
| 30/4/1991 | 4,0600 | -4,69% | 4,2600 | 4,2600 | 4,0600 | 14.357 | ,00 |
| 29/4/1991 | 4,2600 | -2,29% | 4,3600 | 4,3600 | 4,2600 | 10 | ,00 |
| 26/4/1991 | 4,3600 | -2,02% | 4,4500 | 4,4500 | 4,3600 | 5.549 | ,00 |
| 25/4/1991 | 4,4500 | -2,20% | 4,5500 | 4,5500 | 4,4500 | 3.645 | ,00 |
| 24/4/1991 | 4,5500 | 4,36% | 4,3600 | 4,5500 | 4,3600 | 7.469 | ,00 |
| 23/4/1991 | 4,3600 | -2,02% | 4,4500 | 4,6000 | 4,3600 | 1.265 | ,00 |
| 22/4/1991 | 4,4500 | -3,26% | 4,6000 | 4,6000 | 4,4500 | 2.671 | ,00 |
| 19/4/1991 | 4,6000 | 0,00% | 4,6000 | 4,6500 | 4,6000 | 8.642 | ,00 |
| 18/4/1991 | 4,6000 | 1,10% | 4,5500 | 4,6000 | 4,5500 | 6.068 | ,00 |
| 17/4/1991 | 4,5500 | -2,15% | 4,6500 | 4,6500 | 4,5500 | 4.384 | ,00 |
| 16/4/1991 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | 10 | ,00 |
| 15/4/1991 | 4,6500 | 0,00% | 4,6500 | 4,6500 | 4,6500 | 7.186 | ,00 |
| 12/4/1991 | 4,6500 | 2,20% | 4,5500 | 4,6500 | 4,5500 | 9.249 | ,00 |
| 11/4/1991 | 4,5500 | -2,15% | 4,6500 | 4,6500 | 4,5500 | 14.072 | ,00 |
| 10/4/1991 | 4,6500 | -2,11% | 4,7500 | 4,7500 | 4,6500 | 1.843 | ,00 |
| 09/4/1991 | 4,7500 | 2,15% | 4,6500 | 4,9500 | 4,6500 | 17.909 | ,00 |
| 04/4/1991 | 4,6500 | 0,00% | 4,6500 | 4,7000 | 4,6500 | 13.071 | ,00 |
| 03/4/1991 | 4,6500 | 4,49% | 4,4500 | 4,6500 | 4,4500 | 12.937 | ,00 |
| 02/4/1991 | 4,4500 | 2,06% | 4,3600 | 4,4500 | 4,3600 | 3.942 | ,00 |
| 01/4/1991 | 4,3600 | -4,18% | 4,5500 | 4,5500 | 4,3600 | 8.782 | ,00 |
| 29/3/1991 | 4,5500 | -2,15% | 4,6500 | 4,6500 | 4,5500 | 1.461 | ,00 |
| 28/3/1991 | 4,6500 | -2,11% | 4,7500 | 4,7500 | 4,6500 | 948 | ,00 |
| 27/3/1991 | 4,7500 | 0,00% | 4,7500 | 4,7500 | 4,7500 | 2.039 | ,00 |
| 26/3/1991 | 4,7500 | 2,15% | 4,6500 | 4,7500 | 4,6500 | 8.422 | ,00 |
| 22/3/1991 | 4,6500 | 4,49% | 4,4500 | 4,6500 | 4,4500 | 12.338 | ,00 |
| 21/3/1991 | 4,4500 | -2,20% | 4,5500 | 4,5500 | 4,4500 | 10 | ,00 |
| 20/3/1991 | 4,5500 | -1,09% | 4,6000 | 4,6000 | 4,5500 | 3.165 | ,00 |
| 19/3/1991 | 4,6000 | -1,08% | 4,6500 | 4,6500 | 4,6000 | 1.569 | ,00 |
| 18/3/1991 | 4,6500 | 2,20% | 4,5500 | 4,6500 | 4,5500 | 12.231 | ,00 |
| 15/3/1991 | 4,5500 | -2,15% | 4,6500 | 4,6500 | 4,5500 | 17.320 | ,00 |
| 14/3/1991 | 4,6500 | -2,11% | 4,7500 | 4,7500 | 4,5500 | 14.074 | ,00 |
| 13/3/1991 | 4,7500 | 4,40% | 4,5500 | 4,7500 | 4,5500 | 18.969 | ,00 |
| 12/3/1991 | 4,5500 | -6,19% | 4,8500 | 4,8500 | 4,5500 | 23.462 | ,00 |
| 11/3/1991 | 4,8500 | -3,77% | 5,0400 | 5,0400 | 4,8500 | 13.178 | ,00 |
| 08/3/1991 | 5,0400 | -2,89% | 5,1900 | 5,1900 | 5,0400 | 17.845 | ,00 |
| 07/3/1991 | 5,1900 | -2,81% | 5,3400 | 5,3400 | 5,1900 | 18.848 | ,00 |
| 06/3/1991 | 5,3400 | 3,89% | 5,1400 | 5,4900 | 5,1400 | 25.842 | ,00 |
| 05/3/1991 | 5,1400 | 0,00% | 5,1400 | 5,3400 | 5,1400 | 70.980 | ,00 |
| 04/3/1991 | 5,1400 | 17,89% | 4,3600 | 5,1400 | 4,3600 | 39.774 | ,00 |
| 01/3/1991 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | 16.891 | ,00 |
| 28/2/1991 | 4,3600 | 2,35% | 4,2600 | 4,3600 | 4,2600 | 29.365 | ,00 |
| 27/2/1991 | 4,2600 | 3,65% | 4,1100 | 4,2600 | 4,1100 | 11.501 | ,00 |
| 26/2/1991 | 4,1100 | 3,79% | 3,9600 | 4,1100 | 3,9600 | 26.101 | ,00 |
| 25/2/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 9.570 | ,00 |
| 22/2/1991 | 3,9600 | 2,59% | 3,8600 | 3,9600 | 3,8600 | 2.880 | ,00 |
| 21/2/1991 | 3,8600 | -2,53% | 3,9600 | 3,9600 | 3,8600 | 8.028 | ,00 |
| 20/2/1991 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 12.743 | ,00 |
| 19/2/1991 | 3,9600 | 2,59% | 3,8600 | 3,9600 | 3,8600 | 15.329 | ,00 |
| 15/2/1991 | 3,8600 | -1,28% | 3,9100 | 3,9600 | 3,8600 | 22.380 | ,00 |
| 14/2/1991 | 3,9100 | 1,30% | 3,8600 | 3,9100 | 3,8600 | 7.133 | ,00 |
| 13/2/1991 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | 878 | ,00 |
| 12/2/1991 | 3,8600 | 2,39% | 3,7700 | 3,9600 | 3,7700 | 10.311 | ,00 |
| 11/2/1991 | 3,7700 | 1,34% | 3,7200 | 3,7700 | 3,7200 | 2.041 | ,00 |
| 08/2/1991 | 3,7200 | 4,20% | 3,5700 | 3,7200 | 3,5700 | 6.534 | ,00 |
| 07/2/1991 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 1.841 | ,00 |
| 06/2/1991 | 3,5700 | 2,88% | 3,4700 | 3,5700 | 3,4700 | 8.683 | ,00 |
| 05/2/1991 | 3,4700 | 2,97% | 3,3700 | 3,4700 | 3,3700 | 2.778 | ,00 |
| 04/2/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 2.532 | ,00 |
| 01/2/1991 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3700 | 3.968 | ,00 |
| 31/1/1991 | 3,3700 | 0,00% | 3,1700 | 3,3700 | 3,1700 | 1.566 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|