| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
13,9400 €
-0,2800 (-1,97%)
- Άνοιγμα 14,2200
- Υψηλό 14,2400
- Χαμηλό 13,9400
- Όγκος 13.793
- Τζίρος 194.233 €
- Πράξεις 215
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/7/2007 | 5,1080 | -0,95% | 5,1370 | 5,1770 | 5,1080 | 295.346 | 1.527.372,58 |
| 05/7/2007 | 5,1570 | 1,76% | 5,1170 | 5,1870 | 5,0580 | 541.860 | 2.784.469,28 |
| 04/7/2007 | 5,0680 | 0,20% | 5,0780 | 5,1370 | 5,0380 | 1.380.362 | 7.075.212,14 |
| 03/7/2007 | 5,0580 | 0,20% | 5,1080 | 5,1570 | 5,0580 | 88.742 | 454.875,02 |
| 02/7/2007 | 5,0480 | 2,96% | 4,9430 | 5,0780 | 4,9330 | 427.276 | 2.171.391,12 |
| 29/6/2007 | 4,9030 | 0,80% | 4,8640 | 4,9030 | 4,8640 | 192.112 | 945.661,72 |
| 28/6/2007 | 4,8640 | 0,00% | 4,8640 | 4,9130 | 4,8140 | 152.160 | 745.173,86 |
| 27/6/2007 | 4,8640 | 2,10% | 4,7640 | 4,9430 | 4,7540 | 439.338 | 2.137.472,04 |
| 26/6/2007 | 4,7640 | 1,06% | 4,7140 | 4,7740 | 4,6840 | 425.498 | 2.026.693,00 |
| 25/6/2007 | 4,7140 | 0,00% | 4,6940 | 4,7440 | 4,6940 | 371.724 | 1.764.696,38 |
| 22/6/2007 | 4,7140 | 1,27% | 4,5750 | 4,7640 | 4,5750 | 204.500 | 969.951,62 |
| 21/6/2007 | 4,6550 | -2,29% | 4,6940 | 4,6940 | 4,6150 | 138.248 | 647.458,16 |
| 20/6/2007 | 4,7640 | 2,56% | 4,6150 | 4,9630 | 4,5050 | 497.892 | 2.383.222,62 |
| 19/6/2007 | 4,6450 | 1,09% | 4,6640 | 4,7140 | 4,6150 | 488.440 | 2.303.415,38 |
| 18/6/2007 | 4,5950 | -0,22% | 4,6050 | 4,6740 | 4,5950 | 36.058 | 168.017,42 |
| 15/6/2007 | 4,6050 | 0,44% | 4,6150 | 4,6350 | 4,5950 | 95.840 | 445.607,30 |
| 14/6/2007 | 4,5850 | -0,86% | 4,6250 | 4,6740 | 4,5750 | 103.674 | 481.339,56 |
| 13/6/2007 | 4,6250 | 0,00% | 4,5450 | 4,6640 | 4,5150 | 109.382 | 510.078,74 |
| 12/6/2007 | 4,6250 | 0,00% | 4,6250 | 4,6640 | 4,5550 | 458.996 | 2.137.516,84 |
| 11/6/2007 | 4,6250 | 1,76% | 4,5450 | 4,6640 | 4,5450 | 155.246 | 718.781,64 |
| 08/6/2007 | 4,5450 | 0,44% | 4,5250 | 4,5450 | 4,4650 | 400.972 | 1.827.145,42 |
| 07/6/2007 | 4,5250 | 0,22% | 4,5550 | 4,5850 | 4,4650 | 470.782 | 2.158.967,60 |
| 06/6/2007 | 4,5150 | 1,12% | 4,4650 | 4,5250 | 4,3660 | 286.630 | 1.276.504,08 |
| 05/6/2007 | 4,4650 | 0,00% | 4,4360 | 4,4850 | 4,3960 | 76.992 | 343.675,24 |
| 04/6/2007 | 4,4650 | 0,00% | 4,4450 | 4,4650 | 4,4160 | 84.868 | 380.788,40 |
| 01/6/2007 | 4,4650 | 0,00% | 4,4650 | 4,4950 | 4,4550 | 96.010 | 431.795,40 |
| 31/5/2007 | 4,4650 | 0,88% | 4,5150 | 4,5250 | 4,4650 | 85.904 | 388.459,54 |
| 30/5/2007 | 4,4260 | -0,87% | 4,3760 | 4,4360 | 4,3760 | 113.068 | 501.655,60 |
| 29/5/2007 | 4,4650 | -1,54% | 4,5350 | 4,5350 | 4,4450 | 151.454 | 682.247,20 |
| 25/5/2007 | 4,5350 | -0,22% | 4,4260 | 4,5750 | 4,4260 | 314.234 | 1.437.291,80 |
| 24/5/2007 | 4,5450 | -1,73% | 4,6450 | 4,6450 | 4,5450 | 359.114 | 1.654.059,64 |
| 23/5/2007 | 4,6250 | 0,22% | 4,6150 | 4,6840 | 4,5850 | 188.200 | 876.977,36 |
| 22/5/2007 | 4,6150 | 5,70% | 4,3660 | 4,6150 | 4,3660 | 189.648 | 858.823,44 |
| 21/5/2007 | 4,3660 | 0,92% | 4,3260 | 4,3760 | 4,3160 | 209.852 | 917.810,38 |
| 18/5/2007 | 4,3260 | 0,00% | 4,3260 | 4,4160 | 4,3160 | 39.312 | 171.468,36 |
| 17/5/2007 | 4,3260 | -1,82% | 4,4260 | 4,4260 | 4,3060 | 56.580 | 249.907,28 |
| 16/5/2007 | 4,4060 | -0,23% | 4,4160 | 4,4360 | 4,3760 | 68.310 | 303.581,10 |
| 15/5/2007 | 4,4160 | 1,38% | 4,3160 | 4,4260 | 4,3160 | 274.830 | 1.221.290,02 |
| 14/5/2007 | 4,3560 | 0,00% | 4,3660 | 4,4360 | 4,3460 | 63.604 | 281.112,58 |
| 11/5/2007 | 4,3560 | -1,80% | 4,4160 | 4,4160 | 4,3560 | 185.006 | 813.758,18 |
| 10/5/2007 | 4,4360 | 0,23% | 4,4260 | 4,4650 | 4,4160 | 205.890 | 919.507,44 |
| 09/5/2007 | 4,4260 | 0,68% | 4,4450 | 4,4950 | 4,3660 | 181.052 | 807.891,26 |
| 08/5/2007 | 4,3960 | 0,92% | 4,3260 | 4,4260 | 4,3160 | 543.162 | 2.399.817,60 |
| 07/5/2007 | 4,3560 | 2,11% | 4,2660 | 4,3860 | 4,2360 | 284.206 | 1.241.063,76 |
| 04/5/2007 | 4,2660 | 5,41% | 4,0670 | 4,2660 | 4,0670 | 286.026 | 1.212.619,74 |
| 03/5/2007 | 4,0470 | 0,50% | 4,0270 | 4,0870 | 4,0270 | 70.596 | 287.630,44 |
| 02/5/2007 | 4,0270 | 0,25% | 4,0570 | 4,0570 | 4,0170 | 58.034 | 235.902,22 |
| 30/4/2007 | 4,0170 | -0,50% | 3,9880 | 4,0570 | 3,9880 | 84.620 | 342.498,74 |
| 27/4/2007 | 4,0370 | -0,98% | 4,0270 | 4,0870 | 3,9980 | 133.144 | 542.873,70 |
| 26/4/2007 | 4,0770 | -0,49% | 4,0970 | 4,1970 | 4,0570 | 76.648 | 315.839,38 |
| 25/4/2007 | 4,0970 | -0,49% | 4,1270 | 4,1370 | 4,0170 | 109.928 | 453.383,50 |
| 24/4/2007 | 4,1170 | -1,91% | 4,1970 | 4,1970 | 4,0870 | 89.144 | 370.608,60 |
| 23/4/2007 | 4,1970 | -0,69% | 4,2560 | 4,2560 | 4,1670 | 126.218 | 533.401,78 |
| 20/4/2007 | 4,2260 | 1,66% | 4,1570 | 4,2460 | 4,1570 | 175.094 | 743.717,96 |
| 19/4/2007 | 4,1570 | 0,48% | 3,8980 | 4,1570 | 3,8980 | 797.026 | 3.310.515,38 |
| 18/4/2007 | 4,1370 | 0,00% | 4,1370 | 4,1470 | 4,0170 | 283.310 | 1.171.677,54 |
| 17/4/2007 | 4,1370 | 1,22% | 4,0870 | 4,1370 | 4,0670 | 272.490 | 1.126.823,40 |
| 16/4/2007 | 4,0870 | 1,74% | 4,0570 | 4,1170 | 4,0570 | 273.740 | 1.128.767,76 |
| 13/4/2007 | 4,0170 | 0,25% | 4,0170 | 4,0470 | 3,9680 | 290.272 | 1.175.951,56 |
| 12/4/2007 | 4,0070 | 0,23% | 3,9980 | 4,0070 | 3,9480 | 787.436 | 3.148.590,34 |
| 11/4/2007 | 3,9980 | 4,17% | 3,8480 | 3,9980 | 3,8480 | 329.946 | 1.312.751,90 |
| 10/4/2007 | 3,8380 | 0,00% | 3,8580 | 3,8580 | 3,8380 | 23.682 | 91.774,70 |
| 05/4/2007 | 3,8380 | -0,26% | 3,8580 | 3,8580 | 3,8280 | 327.234 | 1.265.323,48 |
| 04/4/2007 | 3,8480 | 0,79% | 3,8680 | 3,8680 | 3,8180 | 141.090 | 545.689,24 |
| 03/4/2007 | 3,8180 | 0,00% | 3,7680 | 3,8880 | 3,7680 | 309.940 | 1.202.992,42 |
| 02/4/2007 | 3,8180 | 0,26% | 3,8080 | 3,8480 | 3,7680 | 136.372 | 524.163,54 |
| 30/3/2007 | 3,8080 | -0,26% | 3,7680 | 3,8480 | 3,7580 | 302.384 | 1.160.792,40 |
| 29/3/2007 | 3,8180 | 2,11% | 3,7390 | 3,8280 | 3,7190 | 302.524 | 1.153.972,86 |
| 28/3/2007 | 3,7390 | 1,36% | 3,6690 | 3,7980 | 3,6490 | 154.706 | 580.551,56 |
| 27/3/2007 | 3,6890 | -1,07% | 3,7290 | 3,7290 | 3,6890 | 589.940 | 2.208.969,66 |
| 26/3/2007 | 3,7290 | 2,19% | 3,6790 | 3,7780 | 3,6190 | 158.470 | 594.130,74 |
| 23/3/2007 | 3,6490 | 4,41% | 3,5150 | 3,6490 | 3,4650 | 225.610 | 812.130,70 |
| 22/3/2007 | 3,4950 | 2,34% | 3,5240 | 3,5240 | 3,4550 | 35.560 | 124.560,48 |
| 21/3/2007 | 3,4150 | 1,49% | 3,3750 | 3,4650 | 3,3450 | 328.286 | 1.130.768,68 |
| 20/3/2007 | 3,3650 | -1,17% | 3,4250 | 3,4450 | 3,3650 | 80.366 | 274.578,14 |
| 19/3/2007 | 3,4050 | 0,00% | 3,4250 | 3,4450 | 3,3850 | 130.848 | 449.725,60 |
| 16/3/2007 | 3,4050 | -0,87% | 3,4350 | 3,4350 | 3,3750 | 182.284 | 625.502,58 |
| 15/3/2007 | 3,4350 | 0,88% | 3,4350 | 3,4950 | 3,3850 | 165.374 | 570.515,48 |
| 14/3/2007 | 3,4050 | -0,58% | 3,3250 | 3,4550 | 3,3250 | 481.334 | 1.643.815,42 |
| 13/3/2007 | 3,4250 | 0,29% | 3,3950 | 3,5440 | 3,3850 | 291.656 | 1.017.170,30 |
| 12/3/2007 | 3,4150 | -2,84% | 3,5240 | 3,5240 | 3,3850 | 523.772 | 1.809.891,64 |
| 09/3/2007 | 3,5150 | -0,54% | 3,5340 | 3,5640 | 3,4550 | 160.994 | 567.687,12 |
| 08/3/2007 | 3,5340 | 3,79% | 3,4050 | 3,5540 | 3,4050 | 315.384 | 1.113.974,00 |
| 07/3/2007 | 3,4050 | 0,89% | 3,3750 | 3,4650 | 3,3450 | 242.606 | 835.173,52 |
| 06/3/2007 | 3,3750 | 3,02% | 3,3250 | 3,4350 | 3,2950 | 373.654 | 1.257.877,20 |
| 05/3/2007 | 3,2760 | -5,73% | 3,3850 | 3,4550 | 3,2460 | 325.190 | 1.084.958,82 |
| 02/3/2007 | 3,4750 | 1,46% | 3,4250 | 3,5240 | 3,3650 | 217.956 | 753.778,92 |
| 01/3/2007 | 3,4250 | -5,10% | 3,6690 | 3,6790 | 3,3250 | 199.998 | 702.107,70 |
| 28/2/2007 | 3,6090 | 0,00% | 3,5740 | 3,6590 | 3,5240 | 165.820 | 601.211,56 |
| 27/2/2007 | 3,6090 | -3,73% | 3,7490 | 3,7490 | 3,5640 | 489.426 | 1.796.802,08 |
| 26/2/2007 | 3,7490 | 0,00% | 3,7780 | 3,7980 | 3,7490 | 189.096 | 717.458,74 |
| 23/2/2007 | 3,7490 | -0,77% | 3,8080 | 3,8180 | 3,7490 | 212.960 | 810.183,16 |
| 22/2/2007 | 3,7780 | -1,05% | 3,8280 | 3,8580 | 3,7390 | 335.764 | 1.283.943,82 |
| 21/2/2007 | 3,8180 | -0,78% | 3,8480 | 3,8780 | 3,8180 | 235.874 | 911.177,56 |
| 20/2/2007 | 3,8480 | 0,00% | 3,9180 | 3,9180 | 3,8480 | 193.530 | 753.745,00 |
| 16/2/2007 | 3,8480 | -1,79% | 3,9180 | 3,9480 | 3,8480 | 244.612 | 955.449,38 |
| 15/2/2007 | 3,9180 | 0,00% | 3,9280 | 3,9580 | 3,8980 | 67.704 | 267.360,30 |
| 14/2/2007 | 3,9180 | 0,26% | 3,9380 | 3,9480 | 3,9080 | 90.144 | 356.493,00 |
| 13/2/2007 | 3,9080 | 0,26% | 3,9180 | 3,9580 | 3,8780 | 294.278 | 1.161.032,30 |
| 12/2/2007 | 3,8980 | -2,96% | 3,9980 | 3,9980 | 3,8680 | 167.676 | 662.818,60 |
| 09/2/2007 | 4,0170 | -0,74% | 4,0670 | 4,0970 | 3,9980 | 217.002 | 877.059,80 |
| 08/2/2007 | 4,0470 | 1,48% | 3,9880 | 4,1370 | 3,9780 | 1.033.410 | 4.237.362,84 |
| 07/2/2007 | 3,9880 | 1,27% | 3,9580 | 3,9980 | 3,8980 | 292.256 | 1.153.392,86 |
| 06/2/2007 | 3,9380 | -0,76% | 3,9680 | 3,9680 | 3,8980 | 207.376 | 822.185,02 |
| 05/2/2007 | 3,9680 | 0,00% | 3,9580 | 4,0170 | 3,9480 | 258.234 | 1.033.495,88 |
| 02/2/2007 | 3,9680 | 2,06% | 3,8980 | 4,0070 | 3,8980 | 317.374 | 1.262.947,76 |
| 01/2/2007 | 3,8880 | 1,30% | 3,8980 | 3,9580 | 3,8880 | 310.792 | 1.224.787,50 |
| 31/1/2007 | 3,8380 | -1,79% | 3,8980 | 3,9380 | 3,8380 | 560.962 | 2.183.308,16 |
| 30/1/2007 | 3,9080 | -1,01% | 3,9780 | 3,9980 | 3,9080 | 254.448 | 1.010.602,66 |
| 29/1/2007 | 3,9480 | -0,25% | 3,9680 | 4,0070 | 3,9480 | 202.384 | 809.543,20 |
| 26/1/2007 | 3,9580 | -1,47% | 3,9980 | 4,0470 | 3,9480 | 590.776 | 2.369.069,72 |
| 25/1/2007 | 4,0170 | -2,19% | 4,1070 | 4,1770 | 4,0170 | 275.290 | 1.126.771,68 |
| 24/1/2007 | 4,1070 | -2,14% | 4,1970 | 4,2660 | 4,1070 | 374.378 | 1.560.168,22 |
| 23/1/2007 | 4,1970 | -2,53% | 4,2460 | 4,2860 | 4,1770 | 129.452 | 549.508,44 |
| 22/1/2007 | 4,3060 | -0,69% | 4,3860 | 4,3860 | 4,2560 | 132.476 | 573.761,16 |
| 19/1/2007 | 4,3360 | 0,93% | 4,3160 | 4,3660 | 4,2660 | 199.558 | 866.327,86 |
| 18/1/2007 | 4,2960 | 1,87% | 4,1770 | 4,3060 | 4,1670 | 251.140 | 1.080.843,78 |
| 17/1/2007 | 4,2170 | 0,00% | 4,2170 | 4,2170 | 4,1570 | 42.326 | 178.406,20 |
| 16/1/2007 | 4,2170 | 0,00% | 4,2170 | 4,2860 | 4,1970 | 62.448 | 265.642,22 |
| 15/1/2007 | 4,2170 | 2,18% | 4,1670 | 4,3160 | 4,1470 | 240.204 | 1.025.872,86 |
| 12/1/2007 | 4,1270 | 0,49% | 4,1570 | 4,2170 | 4,0870 | 187.594 | 787.231,42 |
| 11/1/2007 | 4,1070 | 0,49% | 4,1370 | 4,1470 | 4,0670 | 103.734 | 429.163,00 |
| 10/1/2007 | 4,0870 | -3,08% | 4,2170 | 4,2170 | 4,0870 | 166.590 | 692.596,84 |
| 09/1/2007 | 4,2170 | 0,48% | 4,1970 | 4,2660 | 4,1670 | 190.908 | 812.580,30 |
| 08/1/2007 | 4,1970 | -0,92% | 4,1670 | 4,2660 | 4,1670 | 85.524 | 362.573,04 |
| 05/1/2007 | 4,2360 | 1,66% | 4,1170 | 4,2860 | 4,1170 | 257.326 | 1.096.974,64 |
| 04/1/2007 | 4,1670 | 1,21% | 4,0670 | 4,1770 | 4,0670 | 175.890 | 735.541,24 |
| 03/1/2007 | 4,1170 | 2,98% | 3,9980 | 4,1170 | 3,9980 | 396.814 | 1.627.145,74 |
| 02/1/2007 | 3,9980 | 0,25% | 4,0170 | 4,0570 | 3,9680 | 161.828 | 652.763,06 |
| 29/12/2006 | 3,9880 | -1,46% | 4,0470 | 4,0770 | 3,9880 | 71.118 | 287.293,90 |
| 28/12/2006 | 4,0470 | -0,49% | 4,0670 | 4,1070 | 4,0170 | 89.760 | 365.583,84 |
| 27/12/2006 | 4,0670 | 0,74% | 4,0470 | 4,0870 | 4,0370 | 169.056 | 690.782,24 |
| 22/12/2006 | 4,0370 | -0,25% | 4,0470 | 4,0770 | 4,0270 | 27.246 | 110.744,30 |
| 21/12/2006 | 4,0470 | 0,25% | 4,0470 | 4,1270 | 4,0370 | 150.392 | 616.396,48 |
| 20/12/2006 | 4,0370 | 0,75% | 4,0370 | 4,0770 | 3,9880 | 58.384 | 237.472,44 |
| 19/12/2006 | 4,0070 | -0,99% | 4,0470 | 4,0470 | 3,9880 | 83.204 | 335.661,86 |
| 18/12/2006 | 4,0470 | 0,25% | 4,0370 | 4,0670 | 4,0170 | 74.078 | 301.800,92 |
| 15/12/2006 | 4,0370 | -0,74% | 4,0670 | 4,0770 | 4,0370 | 15.498 | 63.190,80 |
| 14/12/2006 | 4,0670 | -1,21% | 4,1370 | 4,1470 | 4,0670 | 22.842 | 94.215,40 |
| 13/12/2006 | 4,1170 | 2,75% | 4,0270 | 4,1570 | 4,0270 | 57.940 | 239.510,04 |
| 12/12/2006 | 4,0070 | -0,99% | 4,0470 | 4,0470 | 3,9780 | 298.142 | 1.201.833,58 |
| 11/12/2006 | 4,0470 | -2,88% | 4,1570 | 4,1670 | 4,0470 | 91.164 | 373.221,00 |
| 08/12/2006 | 4,1670 | 0,00% | 4,1670 | 4,1970 | 4,1170 | 92.136 | 385.849,98 |
| 07/12/2006 | 4,1670 | 0,48% | 4,1570 | 4,1870 | 4,1170 | 186.068 | 779.793,16 |
| 06/12/2006 | 4,1470 | -1,40% | 4,2060 | 4,2060 | 4,1070 | 23.448 | 97.924,72 |
| 05/12/2006 | 4,2060 | 4,71% | 4,0070 | 4,2170 | 4,0070 | 189.992 | 774.211,12 |
| 04/12/2006 | 4,0170 | 0,00% | 4,0270 | 4,0570 | 4,0170 | 20.164 | 81.800,54 |
| 01/12/2006 | 4,0170 | 2,01% | 4,0170 | 4,0170 | 3,9480 | 16.550 | 66.459,76 |
| 30/11/2006 | 3,9380 | -1,50% | 4,0070 | 4,0070 | 3,9380 | 94.862 | 377.961,84 |
| 29/11/2006 | 3,9980 | -1,45% | 4,0970 | 4,0970 | 3,9680 | 110.780 | 446.532,96 |
| 28/11/2006 | 4,0570 | -1,22% | 4,0370 | 4,1070 | 3,9680 | 280.684 | 1.140.160,08 |
| 27/11/2006 | 4,1070 | -0,73% | 4,2660 | 4,2660 | 4,0870 | 206.318 | 855.867,80 |
| 24/11/2006 | 4,1370 | -1,90% | 4,2170 | 4,2960 | 4,1370 | 126.858 | 532.615,88 |
| 23/11/2006 | 4,2170 | 4,98% | 4,0370 | 4,2170 | 4,0370 | 482.272 | 2.012.751,26 |
| 22/11/2006 | 4,0170 | 4,39% | 3,8280 | 4,0170 | 3,8280 | 361.252 | 1.444.409,96 |
| 21/11/2006 | 3,8480 | 0,00% | 3,8080 | 3,8680 | 3,7880 | 116.230 | 447.364,54 |
| 20/11/2006 | 3,8480 | -1,28% | 3,8580 | 3,8680 | 3,7680 | 31.116 | 119.923,04 |
| 17/11/2006 | 3,8980 | -1,52% | 3,9580 | 3,9680 | 3,8480 | 31.870 | 125.544,80 |
| 16/11/2006 | 3,9580 | -1,00% | 3,9980 | 3,9980 | 3,9080 | 50.486 | 200.823,08 |
| 15/11/2006 | 3,9980 | 1,01% | 3,9680 | 3,9980 | 3,9480 | 45.222 | 180.724,44 |
| 14/11/2006 | 3,9580 | 0,76% | 3,9180 | 3,9880 | 3,8980 | 65.146 | 259.514,00 |
| 13/11/2006 | 3,9280 | 2,08% | 3,8480 | 3,9280 | 3,8480 | 152.036 | 597.818,20 |
| 10/11/2006 | 3,8480 | 1,85% | 3,7780 | 3,8880 | 3,7780 | 98.388 | 381.905,12 |
| 09/11/2006 | 3,7780 | 0,00% | 3,7980 | 3,7980 | 3,7490 | 78.092 | 296.681,92 |
| 08/11/2006 | 3,7780 | -1,56% | 3,8180 | 3,8580 | 3,7780 | 41.128 | 157.967,42 |
| 07/11/2006 | 3,8380 | -1,29% | 3,9080 | 3,9480 | 3,8380 | 64.756 | 254.729,32 |
| 06/11/2006 | 3,8880 | 4,26% | 3,7680 | 3,8880 | 3,7490 | 216.448 | 833.076,76 |
| 03/11/2006 | 3,7290 | -0,27% | 3,7490 | 3,7680 | 3,7290 | 229.976 | 866.711,78 |
| 02/11/2006 | 3,7390 | -1,03% | 3,7680 | 3,7780 | 3,7290 | 58.432 | 220.466,76 |
| 01/11/2006 | 3,7780 | 0,27% | 3,7680 | 3,7780 | 3,7390 | 197.068 | 744.742,92 |
| 31/10/2006 | 3,7680 | 0,00% | 3,7880 | 3,8080 | 3,7490 | 44.512 | 169.468,30 |
| 30/10/2006 | 3,7680 | -1,57% | 3,7680 | 3,8080 | 3,7580 | 37.376 | 141.987,20 |
| 27/10/2006 | 3,8280 | 0,79% | 3,8180 | 3,8680 | 3,7980 | 14.812 | 57.225,94 |
| 26/10/2006 | 3,7980 | -0,52% | 3,8280 | 3,9080 | 3,7980 | 67.338 | 260.436,56 |
| 25/10/2006 | 3,8180 | 0,53% | 3,8080 | 3,8380 | 3,7980 | 50.990 | 196.085,32 |
| 24/10/2006 | 3,7980 | 0,80% | 3,7680 | 3,7980 | 3,7490 | 32.670 | 124.179,60 |
| 23/10/2006 | 3,7680 | 0,27% | 3,7580 | 3,7980 | 3,7580 | 36.538 | 138.804,02 |
| 20/10/2006 | 3,7580 | 0,24% | 3,7780 | 3,8280 | 3,7390 | 215.326 | 815.566,16 |
| 19/10/2006 | 3,7490 | -0,24% | 3,7580 | 3,8080 | 3,7390 | 22.420 | 84.997,20 |
| 18/10/2006 | 3,7580 | -1,05% | 3,8080 | 3,8080 | 3,7490 | 23.108 | 87.951,60 |
| 17/10/2006 | 3,7980 | -2,81% | 3,7880 | 3,8380 | 3,7580 | 78.940 | 301.996,40 |
| 16/10/2006 | 3,9080 | -0,51% | 3,9280 | 3,9280 | 3,8380 | 7.618 | 29.919,60 |
| 13/10/2006 | 3,9280 | 0,00% | 3,9280 | 3,9580 | 3,9180 | 13.112 | 52.102,00 |
| 12/10/2006 | 3,9280 | 0,00% | 3,9080 | 3,9680 | 3,8480 | 119.786 | 475.224,90 |
| 11/10/2006 | 3,9280 | 1,29% | 3,8980 | 3,9280 | 3,8780 | 47.144 | 185.375,80 |
| 10/10/2006 | 3,8780 | 2,11% | 3,7980 | 3,8980 | 3,7980 | 345.524 | 1.332.030,20 |
| 09/10/2006 | 3,7980 | 0,26% | 3,7290 | 3,7980 | 3,7290 | 18.176 | 68.721,24 |
| 06/10/2006 | 3,7880 | -0,53% | 3,7880 | 3,8180 | 3,7490 | 30.970 | 118.084,60 |
| 05/10/2006 | 3,8080 | 3,51% | 3,7290 | 3,8180 | 3,7290 | 96.756 | 369.176,20 |
| 04/10/2006 | 3,6790 | -1,08% | 3,7190 | 3,7290 | 3,6690 | 15.364 | 57.122,24 |
| 03/10/2006 | 3,7190 | 0,54% | 3,6890 | 3,7190 | 3,6090 | 23.182 | 84.939,82 |
| 02/10/2006 | 3,6990 | -0,54% | 3,7190 | 3,8180 | 3,6890 | 61.538 | 231.308,40 |
| 29/9/2006 | 3,7190 | -1,30% | 3,7680 | 3,8980 | 3,7190 | 91.700 | 353.444,52 |
| 28/9/2006 | 3,7680 | -2,59% | 3,8180 | 3,8180 | 3,7580 | 20.864 | 79.513,08 |
| 27/9/2006 | 3,8680 | 0,52% | 3,8680 | 3,8680 | 3,7580 | 89.756 | 348.626,40 |
| 26/9/2006 | 3,8480 | 1,58% | 3,7880 | 3,8480 | 3,7390 | 21.394 | 81.859,98 |
| 25/9/2006 | 3,7880 | -1,81% | 3,7980 | 3,8580 | 3,7580 | 32.636 | 125.765,74 |
| 22/9/2006 | 3,8580 | -0,52% | 3,8180 | 3,8580 | 3,8180 | 1.868 | 7.188,10 |
| 21/9/2006 | 3,8780 | -0,51% | 3,9080 | 3,9080 | 3,8480 | 45.716 | 178.812,32 |
| 20/9/2006 | 3,8980 | 0,78% | 3,8680 | 3,8980 | 3,7880 | 27.826 | 108.796,90 |
| 19/9/2006 | 3,8680 | -0,26% | 3,8780 | 3,8780 | 3,7980 | 172.420 | 671.805,00 |
| 18/9/2006 | 3,8780 | 0,52% | 3,8780 | 3,8780 | 3,8580 | 3.004 | 11.724,72 |
| 15/9/2006 | 3,8580 | -0,26% | 3,7680 | 3,8580 | 3,7680 | 29.088 | 111.928,64 |
| 14/9/2006 | 3,8680 | 0,00% | 3,8980 | 3,9080 | 3,8180 | 34.332 | 134.307,24 |
| 13/9/2006 | 3,8680 | -0,77% | 3,8980 | 3,9480 | 3,8680 | 27.260 | 107.382,40 |
| 12/9/2006 | 3,8980 | 1,83% | 3,8380 | 3,9380 | 3,8380 | 138.108 | 541.173,50 |
| 11/9/2006 | 3,8280 | -1,03% | 3,8680 | 3,8680 | 3,7980 | 5.506 | 21.164,00 |
| 08/9/2006 | 3,8680 | 1,04% | 3,8480 | 3,8880 | 3,8480 | 154.716 | 602.125,88 |
| 07/9/2006 | 3,8280 | -0,78% | 3,7680 | 3,8480 | 3,7680 | 27.004 | 103.111,00 |
| 06/9/2006 | 3,8580 | -0,26% | 3,7780 | 3,8780 | 3,7780 | 28.856 | 111.987,00 |
| 05/9/2006 | 3,8680 | 0,00% | 3,8680 | 3,8680 | 3,8580 | 26.194 | 102.058,60 |
| 04/9/2006 | 3,8680 | 1,58% | 3,8080 | 3,9080 | 3,7980 | 42.806 | 166.002,00 |
| 01/9/2006 | 3,8080 | 0,00% | 3,7780 | 3,8680 | 3,7680 | 33.316 | 127.271,18 |
| 31/8/2006 | 3,8080 | 1,57% | 3,7680 | 3,8180 | 3,7490 | 34.716 | 132.581,12 |
| 30/8/2006 | 3,7490 | -0,77% | 3,7680 | 3,8280 | 3,7190 | 394.690 | 1.494.196,36 |
| 29/8/2006 | 3,7780 | 0,27% | 3,8180 | 3,8280 | 3,7390 | 36.204 | 138.094,38 |
| 28/8/2006 | 3,7680 | -0,26% | 3,6890 | 3,7880 | 3,6890 | 13.798 | 52.415,72 |
| 25/8/2006 | 3,7780 | -0,53% | 3,7390 | 3,7980 | 3,7390 | 34.768 | 132.794,62 |
| 24/8/2006 | 3,7980 | 0,80% | 3,7680 | 3,8180 | 3,7580 | 26.952 | 102.557,50 |
| 23/8/2006 | 3,7680 | -1,05% | 3,8080 | 3,8080 | 3,7580 | 39.744 | 150.857,64 |
| 22/8/2006 | 3,8080 | -2,31% | 3,8980 | 3,9180 | 3,8080 | 15.294 | 59.440,70 |
| 21/8/2006 | 3,8980 | 0,78% | 3,9080 | 3,9080 | 3,8680 | 25.712 | 100.475,60 |
| 18/8/2006 | 3,8680 | 1,58% | 3,8080 | 3,9180 | 3,7490 | 31.198 | 119.938,44 |
| 17/8/2006 | 3,8080 | 2,95% | 3,7190 | 3,8080 | 3,7190 | 50.572 | 190.629,36 |
| 16/8/2006 | 3,6990 | 0,82% | 3,6890 | 3,7680 | 3,6690 | 101.636 | 381.252,70 |
| 14/8/2006 | 3,6690 | 0,82% | 3,6790 | 3,6790 | 3,6590 | 18.320 | 67.705,80 |
| 11/8/2006 | 3,6390 | -2,41% | 3,7290 | 3,7290 | 3,6390 | 108.006 | 399.945,94 |
| 10/8/2006 | 3,7290 | -2,33% | 3,8180 | 3,8180 | 3,7190 | 54.822 | 207.072,52 |
| 09/8/2006 | 3,8180 | -0,26% | 3,8180 | 3,8280 | 3,7780 | 20.398 | 78.295,48 |
| 08/8/2006 | 3,8280 | -1,03% | 3,8880 | 3,8880 | 3,8280 | 7.768 | 30.193,00 |
| 07/8/2006 | 3,8680 | -1,28% | 3,9180 | 3,9180 | 3,8580 | 28.094 | 109.843,64 |
| 04/8/2006 | 3,9180 | 0,00% | 3,8880 | 3,9180 | 3,8880 | 7.662 | 30.165,18 |
| 03/8/2006 | 3,9180 | -0,51% | 3,8880 | 3,9480 | 3,8780 | 29.528 | 117.042,00 |
| 02/8/2006 | 3,9380 | 0,25% | 3,9280 | 3,9680 | 3,9280 | 78.772 | 313.992,02 |
| 01/8/2006 | 3,9280 | -0,25% | 3,9180 | 3,9380 | 3,8980 | 9.818 | 38.886,70 |
| 31/7/2006 | 3,9380 | 0,25% | 3,9380 | 3,9480 | 3,9280 | 69.270 | 274.731,88 |
| 28/7/2006 | 3,9280 | -0,25% | 3,9380 | 3,9380 | 3,8780 | 1.596 | 6.292,36 |
| 27/7/2006 | 3,9380 | 0,00% | 3,9380 | 3,9380 | 3,9380 | 120.112 | 476.400,00 |
| 26/7/2006 | 3,9380 | -0,25% | 3,9580 | 3,9580 | 3,9280 | 102.054 | 405.429,28 |
| 25/7/2006 | 3,9480 | 0,25% | 3,9180 | 3,9680 | 3,9180 | 333.690 | 1.324.347,24 |
| 24/7/2006 | 3,9380 | -0,76% | 3,9680 | 3,9680 | 3,9180 | 210.756 | 831.962,50 |
| 21/7/2006 | 3,9680 | -1,22% | 3,9680 | 3,9780 | 3,9380 | 106.498 | 425.586,00 |
| 20/7/2006 | 4,0170 | 0,00% | 4,0170 | 4,0170 | 3,9880 | 46.256 | 187.144,28 |
| 19/7/2006 | 4,0170 | -0,99% | 4,0570 | 4,1170 | 4,0170 | 294.394 | 1.195.695,60 |
| 18/7/2006 | 4,0570 | 1,00% | 4,0670 | 4,0670 | 4,0070 | 160.232 | 648.490,40 |
| 17/7/2006 | 4,0170 | -1,47% | 3,8780 | 4,0270 | 3,8780 | 77.272 | 311.947,00 |
| 14/7/2006 | 4,0770 | -0,73% | 3,9680 | 4,0970 | 3,7290 | 194.062 | 799.872,20 |
| 13/7/2006 | 4,1070 | -0,48% | 4,0870 | 4,1270 | 4,0770 | 165.748 | 682.676,80 |
| 12/7/2006 | 4,1270 | 1,73% | 4,0570 | 4,1270 | 4,0570 | 67.148 | 276.680,14 |
| 11/7/2006 | 4,0570 | 0,25% | 3,9680 | 4,0770 | 3,9680 | 215.340 | 879.605,00 |
| 10/7/2006 | 4,0470 | 1,23% | 3,9780 | 4,0670 | 3,9780 | 21.520 | 87.564,90 |
| 07/7/2006 | 3,9980 | 0,76% | 3,9780 | 4,0970 | 3,9680 | 67.920 | 272.994,80 |
| 06/7/2006 | 3,9680 | 0,00% | 3,9680 | 3,9780 | 3,9280 | 221.240 | 884.119,20 |
| 05/7/2006 | 3,9680 | -2,67% | 3,9780 | 3,9980 | 3,9580 | 186.054 | 743.444,60 |
| 04/7/2006 | 4,0770 | 0,25% | 3,9680 | 4,0770 | 3,9680 | 27.226 | 109.730,20 |
| 03/7/2006 | 4,0670 | -2,17% | 4,0470 | 4,1570 | 4,0470 | 66.648 | 275.782,40 |
| 30/6/2006 | 4,1570 | 3,98% | 4,0670 | 4,1570 | 4,0670 | 82.836 | 346.674,58 |
| 29/6/2006 | 3,9980 | 0,76% | 3,9680 | 4,0670 | 3,9680 | 199.174 | 802.259,68 |
| 28/6/2006 | 3,9680 | 0,51% | 3,9180 | 4,0170 | 3,9180 | 42.866 | 171.368,72 |
| 27/6/2006 | 3,9480 | -0,25% | 3,9180 | 3,9580 | 3,9180 | 29.190 | 115.269,16 |
| 26/6/2006 | 3,9580 | -0,25% | 3,9180 | 3,9680 | 3,8680 | 18.274 | 71.371,22 |
| 23/6/2006 | 3,9680 | -0,50% | 3,9880 | 4,0170 | 3,9680 | 184.054 | 738.874,40 |
| 22/6/2006 | 3,9880 | 0,00% | 4,0170 | 4,0270 | 3,9480 | 382.080 | 1.538.499,68 |
| 21/6/2006 | 3,9880 | -3,13% | 3,9880 | 4,0470 | 3,9880 | 94.280 | 380.122,04 |
| 20/6/2006 | 4,1170 | 0,00% | 4,1170 | 4,1170 | 4,0970 | 165.014 | 684.142,20 |
| 19/6/2006 | 4,1170 | -0,72% | 4,1470 | 4,1570 | 4,0670 | 103.068 | 427.902,08 |
| 16/6/2006 | 4,1470 | 0,00% | 4,1670 | 4,2460 | 4,1070 | 369.532 | 1.550.673,72 |
| 15/6/2006 | 4,1470 | 8,33% | 3,9980 | 4,1770 | 3,9680 | 538.262 | 2.243.819,06 |
| 14/6/2006 | 3,8280 | 1,32% | 3,7780 | 3,8280 | 3,7780 | 178.788 | 682.462,54 |
| 13/6/2006 | 3,7780 | -0,79% | 3,8080 | 3,8180 | 3,7190 | 192.012 | 728.025,78 |
| 09/6/2006 | 3,8080 | 1,06% | 3,7680 | 3,8180 | 3,7680 | 350.446 | 1.344.523,36 |
| 08/6/2006 | 3,7680 | -1,31% | 3,7090 | 3,8180 | 3,6690 | 85.152 | 319.930,80 |
| 07/6/2006 | 3,8180 | -1,29% | 3,8180 | 3,8480 | 3,6890 | 84.840 | 323.322,64 |
| 06/6/2006 | 3,8680 | -1,78% | 3,7190 | 3,8680 | 3,7190 | 262.228 | 1.020.948,76 |
| 05/6/2006 | 3,9380 | -0,76% | 3,9680 | 3,9680 | 3,8180 | 118.494 | 470.209,48 |
| 02/6/2006 | 3,9680 | 2,85% | 3,8680 | 3,9680 | 3,8180 | 80.972 | 321.040,90 |
| 01/6/2006 | 3,8580 | -2,77% | 3,9680 | 3,9680 | 3,8180 | 155.308 | 608.585,28 |
| 31/5/2006 | 3,9680 | 3,93% | 3,7190 | 3,9980 | 3,7190 | 563.364 | 2.237.079,24 |
| 30/5/2006 | 3,8180 | -3,78% | 3,9580 | 3,9580 | 3,7780 | 38.954 | 151.311,48 |
| 29/5/2006 | 3,9680 | 6,41% | 3,8480 | 3,9680 | 3,8180 | 62.578 | 246.375,40 |
| 26/5/2006 | 3,7290 | 4,34% | 3,6190 | 3,7580 | 3,6190 | 62.914 | 235.676,64 |
| 25/5/2006 | 3,5740 | -1,24% | 3,5240 | 3,6790 | 3,5240 | 111.586 | 406.862,24 |
| 24/5/2006 | 3,6190 | -5,21% | 3,8180 | 3,8580 | 3,5940 | 169.018 | 627.241,86 |
| 23/5/2006 | 3,8180 | -4,50% | 3,9980 | 4,0370 | 3,8180 | 168.700 | 664.725,02 |
| 22/5/2006 | 3,9980 | -8,64% | 4,2170 | 4,3660 | 3,9980 | 43.820 | 182.902,50 |
| 19/5/2006 | 4,3760 | -1,99% | 4,3160 | 4,4450 | 4,2860 | 31.918 | 139.851,64 |
| 18/5/2006 | 4,4650 | -3,25% | 4,4650 | 4,4950 | 4,2260 | 95.784 | 424.311,28 |
| 17/5/2006 | 4,6150 | 0,22% | 4,6050 | 4,6940 | 4,4650 | 77.084 | 358.186,94 |
| 16/5/2006 | 4,6050 | 0,88% | 4,4750 | 4,6150 | 4,4650 | 305.664 | 1.401.651,80 |
| 15/5/2006 | 4,5650 | -1,30% | 4,3960 | 4,6150 | 4,3960 | 142.618 | 658.029,90 |
| 12/5/2006 | 4,6250 | -1,05% | 4,6740 | 4,6740 | 4,5150 | 25.720 | 119.020,36 |
| 11/5/2006 | 4,6740 | 1,28% | 4,6840 | 4,6840 | 4,6150 | 137.116 | 638.808,46 |
| 10/5/2006 | 4,6150 | 0,00% | 4,6150 | 4,6450 | 4,5350 | 267.184 | 1.235.545,42 |
| 09/5/2006 | 4,6150 | -0,43% | 4,6150 | 4,6550 | 4,5450 | 51.434 | 238.964,74 |
| 08/5/2006 | 4,6350 | 3,58% | 4,4750 | 4,6740 | 4,4650 | 138.392 | 641.167,02 |
| 05/5/2006 | 4,4750 | 0,22% | 4,4450 | 4,5050 | 4,4060 | 260.112 | 1.168.142,10 |
| 04/5/2006 | 4,4650 | -0,22% | 4,4750 | 4,4750 | 4,4160 | 112.014 | 503.345,80 |
| 03/5/2006 | 4,4750 | 1,57% | 4,4260 | 4,4850 | 4,4160 | 242.724 | 1.081.857,06 |
| 02/5/2006 | 4,4060 | 0,92% | 4,3460 | 4,4650 | 4,3460 | 67.246 | 299.337,46 |
| 28/4/2006 | 4,3660 | 0,00% | 4,3660 | 4,3760 | 4,3460 | 11.212 | 49.223,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|