| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.864 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,1200 €
-0,1000 (-0,70%)
- Άνοιγμα 14,2200
- Υψηλό 14,2400
- Χαμηλό 14,0200
- Όγκος 5.527
- Τζίρος 78.021 €
- Πράξεις 100
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/2008 | 3,9930 | 0,00% | 3,8530 | 4,0520 | 3,8530 | 49.132 | ,00 |
| 17/9/2008 | 3,9930 | -1,70% | 4,2410 | 4,3810 | 3,9930 | 81.590 | ,00 |
| 16/9/2008 | 4,0620 | -4,67% | 4,1320 | 4,1320 | 3,9830 | 78.242 | ,00 |
| 15/9/2008 | 4,2610 | -5,94% | 4,4210 | 4,4410 | 4,2310 | 90.696 | ,00 |
| 12/9/2008 | 4,5300 | -4,01% | 4,7590 | 4,7690 | 4,5200 | 160.660 | ,00 |
| 11/9/2008 | 4,7190 | -0,42% | 4,7490 | 4,7590 | 4,6890 | 251.694 | ,00 |
| 10/9/2008 | 4,7390 | 0,00% | 4,6690 | 4,7390 | 4,6690 | 2.152 | ,00 |
| 09/9/2008 | 4,7390 | -1,04% | 4,7390 | 4,7890 | 4,7390 | 106.466 | ,00 |
| 08/9/2008 | 4,7890 | 1,27% | 4,8290 | 4,8290 | 4,7790 | 1.134 | ,00 |
| 05/9/2008 | 4,7290 | -1,05% | 4,7290 | 4,7290 | 4,6890 | 33.118 | ,00 |
| 04/9/2008 | 4,7790 | 0,21% | 4,7390 | 4,7790 | 4,7390 | 51.184 | ,00 |
| 03/9/2008 | 4,7690 | -0,21% | 4,6990 | 4,7790 | 4,6990 | 45.776 | ,00 |
| 02/9/2008 | 4,7790 | 1,27% | 4,5300 | 4,7990 | 4,5300 | 83.516 | ,00 |
| 01/9/2008 | 4,7190 | -2,28% | 4,8290 | 4,8290 | 4,5600 | 11.606 | ,00 |
| 29/8/2008 | 4,8290 | 0,00% | 4,8290 | 4,8290 | 4,7690 | 15.066 | ,00 |
| 28/8/2008 | 4,8290 | 3,21% | 4,6790 | 4,8790 | 4,6790 | 242.088 | ,00 |
| 27/8/2008 | 4,6790 | -1,47% | 4,6200 | 4,7290 | 4,6200 | 27.060 | ,00 |
| 26/8/2008 | 4,7490 | -3,24% | 4,9780 | 4,9780 | 4,7290 | 197.324 | ,00 |
| 25/8/2008 | 4,9080 | 0,59% | 4,9780 | 4,9780 | 4,8290 | 27.422 | ,00 |
| 22/8/2008 | 4,8790 | -1,99% | 4,9780 | 4,9780 | 4,8790 | 16.232 | ,00 |
| 21/8/2008 | 4,9780 | 4,60% | 4,7990 | 4,9880 | 4,7990 | 8.198 | ,00 |
| 20/8/2008 | 4,7590 | 1,49% | 4,7290 | 4,8090 | 4,7190 | 59.584 | ,00 |
| 19/8/2008 | 4,6890 | -5,81% | 4,8790 | 4,8790 | 4,6890 | 2.594 | ,00 |
| 18/8/2008 | 4,9780 | 0,61% | 4,9480 | 4,9780 | 4,8790 | 10.156 | ,00 |
| 14/8/2008 | 4,9480 | -0,60% | 4,9680 | 4,9780 | 4,9280 | 30.556 | ,00 |
| 13/8/2008 | 4,9780 | 0,00% | 4,9280 | 4,9980 | 4,9280 | 21.586 | ,00 |
| 12/8/2008 | 4,9780 | -0,99% | 4,9380 | 5,0880 | 4,9380 | 24.868 | ,00 |
| 11/8/2008 | 5,0280 | -2,88% | 4,8880 | 5,0580 | 4,8880 | 107.468 | ,00 |
| 08/8/2008 | 5,1770 | -0,38% | 5,0780 | 5,1770 | 5,0780 | 804 | ,00 |
| 07/8/2008 | 5,1970 | -0,38% | 5,2170 | 5,2670 | 4,9880 | 77.358 | ,00 |
| 06/8/2008 | 5,2170 | 0,77% | 5,1870 | 5,3760 | 5,1770 | 15.920 | ,00 |
| 05/8/2008 | 5,1770 | 5,48% | 4,9080 | 5,3760 | 4,9080 | 61.884 | ,00 |
| 04/8/2008 | 4,9080 | -1,01% | 4,9080 | 4,9080 | 4,9080 | 2.964 | ,00 |
| 01/8/2008 | 4,9580 | 2,46% | 4,8590 | 4,9580 | 4,8590 | 15.296 | ,00 |
| 31/7/2008 | 4,8390 | -0,62% | 4,8290 | 4,8690 | 4,7890 | 22.912 | ,00 |
| 30/7/2008 | 4,8690 | 1,88% | 4,9680 | 4,9680 | 4,7990 | 46.012 | ,00 |
| 29/7/2008 | 4,7790 | -1,04% | 4,8190 | 4,8190 | 4,7790 | 99.830 | ,00 |
| 28/7/2008 | 4,8290 | 0,00% | 4,7890 | 4,8290 | 4,7890 | 10.900 | ,00 |
| 25/7/2008 | 4,8290 | -2,99% | 4,9780 | 4,9780 | 4,7790 | 12.876 | ,00 |
| 24/7/2008 | 4,9780 | 0,00% | 4,9780 | 5,0280 | 4,9480 | 60.666 | ,00 |
| 23/7/2008 | 4,9780 | 4,60% | 4,7590 | 5,0780 | 4,7590 | 127.022 | ,00 |
| 22/7/2008 | 4,7590 | -3,43% | 4,9780 | 5,0180 | 4,7290 | 111.830 | ,00 |
| 21/7/2008 | 4,9280 | 3,55% | 4,9880 | 4,9880 | 4,6690 | 270 | ,00 |
| 18/7/2008 | 4,7590 | 0,63% | 4,6790 | 4,8590 | 4,6790 | 89.792 | ,00 |
| 17/7/2008 | 4,7290 | 2,14% | 4,7290 | 4,8690 | 4,7190 | 51.770 | ,00 |
| 16/7/2008 | 4,6300 | -0,41% | 4,6000 | 4,6490 | 4,4700 | 88.926 | ,00 |
| 15/7/2008 | 4,6490 | -1,90% | 4,8790 | 4,8790 | 4,5500 | 40.920 | ,00 |
| 14/7/2008 | 4,7390 | -2,87% | 4,7590 | 4,7790 | 4,7390 | 3.306 | ,00 |
| 11/7/2008 | 4,8790 | -0,99% | 4,9280 | 4,9280 | 4,8690 | 21.536 | ,00 |
| 10/7/2008 | 4,9280 | -1,00% | 4,9780 | 4,9780 | 4,9280 | 4.218 | ,00 |
| 09/7/2008 | 4,9780 | -1,97% | 5,0780 | 5,0780 | 4,9080 | 48.722 | ,00 |
| 08/7/2008 | 5,0780 | -1,91% | 5,1270 | 5,1770 | 4,9780 | 17.048 | ,00 |
| 07/7/2008 | 5,1770 | -0,38% | 5,1970 | 5,1970 | 5,1670 | 28.282 | ,00 |
| 04/7/2008 | 5,1970 | -2,97% | 5,3560 | 5,3560 | 5,1970 | 44.944 | ,00 |
| 03/7/2008 | 5,3560 | -3,08% | 5,2570 | 5,4060 | 5,2570 | 143.858 | ,00 |
| 02/7/2008 | 5,5260 | -4,48% | 5,7850 | 5,7850 | 5,2770 | 266.074 | ,00 |
| 01/7/2008 | 5,7850 | 2,84% | 5,6250 | 5,7850 | 5,4760 | 516.180 | ,00 |
| 30/6/2008 | 5,6250 | 2,16% | 5,3760 | 5,6250 | 5,3760 | 33.696 | ,00 |
| 27/6/2008 | 5,5060 | -3,83% | 5,5260 | 5,5360 | 5,5060 | 202.624 | ,00 |
| 26/6/2008 | 5,7250 | -2,70% | 5,7950 | 5,7950 | 5,7250 | 9.416 | ,00 |
| 25/6/2008 | 5,8840 | 2,96% | 5,6450 | 5,9040 | 5,6450 | 285.656 | ,00 |
| 24/6/2008 | 5,7150 | -4,34% | 5,9740 | 5,9740 | 5,6250 | 124.784 | ,00 |
| 23/6/2008 | 5,9740 | 0,00% | 5,9740 | 5,9740 | 5,9740 | ,00 | |
| 20/6/2008 | 5,9740 | 0,17% | 5,9740 | 5,9740 | 5,8440 | 132.188 | ,00 |
| 19/6/2008 | 5,9640 | -0,17% | 5,9740 | 5,9840 | 5,9640 | 197.292 | ,00 |
| 18/6/2008 | 5,9740 | 0,00% | 5,9740 | 5,9940 | 5,9540 | 179.738 | ,00 |
| 17/6/2008 | 5,9740 | 1,01% | 5,8740 | 5,9740 | 5,8740 | 43.464 | ,00 |
| 13/6/2008 | 5,9140 | -1,00% | 5,9640 | 5,9640 | 5,8240 | 533.680 | ,00 |
| 12/6/2008 | 5,9740 | 0,17% | 5,9640 | 5,9740 | 5,9240 | 63.792 | ,00 |
| 11/6/2008 | 5,9640 | -0,17% | 5,9740 | 6,0240 | 5,9440 | 63.466 | ,00 |
| 10/6/2008 | 5,9740 | 0,17% | 5,9240 | 5,9740 | 5,9240 | 109.304 | ,00 |
| 09/6/2008 | 5,9640 | -2,44% | 5,9740 | 5,9840 | 5,8740 | 175.512 | ,00 |
| 06/6/2008 | 6,1130 | 1,48% | 5,9740 | 6,1330 | 5,9740 | 7.030 | ,00 |
| 05/6/2008 | 6,0240 | 1,01% | 5,9740 | 6,0240 | 5,8040 | 4.842 | ,00 |
| 04/6/2008 | 5,9640 | -1,47% | 6,0730 | 6,1530 | 5,9540 | 23.342 | ,00 |
| 03/6/2008 | 6,0530 | 0,31% | 5,9740 | 6,1030 | 5,9740 | 234.128 | ,00 |
| 02/6/2008 | 6,0340 | 1,00% | 6,2130 | 6,2130 | 5,9740 | 24.658 | ,00 |
| 30/5/2008 | 5,9740 | 4,53% | 5,7350 | 5,9740 | 5,7150 | 87.880 | ,00 |
| 29/5/2008 | 5,7150 | 1,60% | 5,6250 | 5,7250 | 5,5760 | 67.080 | ,00 |
| 28/5/2008 | 5,6250 | 1,79% | 5,5260 | 5,6850 | 5,5060 | 44.936 | ,00 |
| 27/5/2008 | 5,5260 | 0,00% | 5,5160 | 5,5860 | 5,5060 | 14.280 | ,00 |
| 26/5/2008 | 5,5260 | -0,72% | 5,5460 | 5,5460 | 5,4960 | 28.220 | ,00 |
| 23/5/2008 | 5,5660 | 0,18% | 5,5560 | 5,6150 | 5,5560 | 5.288 | ,00 |
| 22/5/2008 | 5,5560 | 0,54% | 5,5260 | 5,5760 | 5,5260 | 233.538 | ,00 |
| 21/5/2008 | 5,5260 | -0,90% | 5,5560 | 5,6250 | 5,5260 | 33.576 | ,00 |
| 20/5/2008 | 5,5760 | 0,72% | 5,5260 | 5,6250 | 5,5260 | 198.548 | ,00 |
| 19/5/2008 | 5,5360 | 0,18% | 5,5260 | 5,5660 | 5,5260 | 41.376 | ,00 |
| 16/5/2008 | 5,5260 | 0,00% | 5,5060 | 5,6250 | 5,4760 | 1.800.638 | ,00 |
| 15/5/2008 | 5,5260 | 0,91% | 5,4760 | 5,5260 | 5,4760 | 451.428 | ,00 |
| 14/5/2008 | 5,4760 | 0,00% | 5,5160 | 5,5260 | 5,4760 | 31.804 | ,00 |
| 13/5/2008 | 5,4760 | 0,74% | 5,4860 | 5,5260 | 5,4760 | 563.708 | ,00 |
| 12/5/2008 | 5,4360 | -1,09% | 5,5060 | 5,5060 | 5,4360 | 75.632 | ,00 |
| 09/5/2008 | 5,4960 | -0,36% | 5,5060 | 5,5060 | 5,4760 | 35.122 | ,00 |
| 08/5/2008 | 5,5160 | -0,18% | 5,5060 | 5,5260 | 5,4960 | 102.832 | ,00 |
| 07/5/2008 | 5,5260 | 0,36% | 5,5160 | 5,5760 | 5,5060 | 39.374 | ,00 |
| 06/5/2008 | 5,5060 | 0,00% | 5,5760 | 5,5760 | 5,4960 | 96.326 | ,00 |
| 05/5/2008 | 5,5060 | -0,36% | 5,5260 | 5,6550 | 5,5060 | 74.950 | ,00 |
| 02/5/2008 | 5,5260 | 0,18% | 5,5160 | 5,5760 | 5,4960 | 821.276 | ,00 |
| 30/4/2008 | 5,5160 | -1,94% | 5,6250 | 5,6250 | 5,4960 | 556.092 | ,00 |
| 29/4/2008 | 5,6250 | 2,53% | 5,4760 | 5,6250 | 5,4360 | 94.084 | ,00 |
| 24/4/2008 | 5,4860 | -0,90% | 5,5360 | 5,5360 | 5,4660 | 16.732 | ,00 |
| 23/4/2008 | 5,5360 | -2,45% | 5,6050 | 5,6650 | 5,4760 | 23.804 | ,00 |
| 22/4/2008 | 5,6750 | -0,87% | 5,5760 | 5,7250 | 5,5760 | 52.396 | ,00 |
| 21/4/2008 | 5,7250 | -2,20% | 5,6550 | 5,8040 | 5,6550 | 58.560 | ,00 |
| 18/4/2008 | 5,8540 | 4,63% | 5,5660 | 5,9140 | 5,5660 | 31.280 | ,00 |
| 17/4/2008 | 5,5950 | -2,95% | 5,7650 | 5,7650 | 5,5950 | 13.518 | ,00 |
| 16/4/2008 | 5,7650 | 3,95% | 5,6350 | 5,7650 | 5,5460 | 33.552 | ,00 |
| 15/4/2008 | 5,5460 | 1,65% | 5,4760 | 5,5860 | 5,4760 | 150.332 | ,00 |
| 14/4/2008 | 5,4560 | 2,42% | 5,3270 | 5,4760 | 5,3270 | 68.940 | ,00 |
| 11/4/2008 | 5,3270 | -2,54% | 5,4660 | 5,4760 | 5,2770 | 229.408 | ,00 |
| 10/4/2008 | 5,4660 | -0,18% | 5,4860 | 5,5460 | 5,4260 | 81.438 | ,00 |
| 09/4/2008 | 5,4760 | 0,00% | 5,4860 | 5,5760 | 5,4760 | 474.364 | ,00 |
| 08/4/2008 | 5,4760 | 0,55% | 5,4360 | 5,5160 | 5,3860 | 279.094 | ,00 |
| 07/4/2008 | 5,4460 | 1,30% | 5,3760 | 5,4760 | 5,3660 | 338.986 | ,00 |
| 04/4/2008 | 5,3760 | -1,83% | 5,5060 | 5,5060 | 5,2770 | 221.760 | ,00 |
| 03/4/2008 | 5,4760 | -2,13% | 5,5950 | 5,5950 | 5,4460 | 487.554 | ,00 |
| 02/4/2008 | 5,5950 | -2,27% | 5,7250 | 5,8340 | 5,5460 | 393.958 | ,00 |
| 01/4/2008 | 5,7250 | -3,36% | 5,9240 | 5,9240 | 5,7250 | 63.164 | ,00 |
| 31/3/2008 | 5,9240 | -0,34% | 5,9040 | 5,9740 | 5,8240 | 38.318 | ,00 |
| 28/3/2008 | 5,9440 | -0,34% | 5,9240 | 5,9540 | 5,9040 | 71.140 | ,00 |
| 27/3/2008 | 5,9640 | 5,84% | 5,6350 | 5,9740 | 5,6350 | 56.916 | ,00 |
| 26/3/2008 | 5,6350 | 1,06% | 5,5760 | 5,8540 | 5,5060 | 79.242 | ,00 |
| 20/3/2008 | 5,5760 | -1,74% | 5,6450 | 5,6750 | 5,5760 | 175.564 | ,00 |
| 19/3/2008 | 5,6750 | 0,71% | 5,5950 | 5,6950 | 5,5760 | 376.386 | ,00 |
| 18/3/2008 | 5,6350 | -2,25% | 5,7750 | 5,8040 | 5,5950 | 263.422 | ,00 |
| 17/3/2008 | 5,7650 | 3,58% | 5,4860 | 5,9640 | 5,4760 | 159.826 | ,00 |
| 14/3/2008 | 5,5660 | 3,53% | 5,4260 | 5,6750 | 5,4260 | 131.836 | ,00 |
| 13/3/2008 | 5,3760 | -2,36% | 5,5060 | 5,5260 | 5,3760 | 54.118 | ,00 |
| 12/3/2008 | 5,5060 | -0,36% | 5,6250 | 5,6250 | 5,4760 | 143.008 | ,00 |
| 11/3/2008 | 5,5260 | -3,98% | 5,6750 | 5,7250 | 5,3960 | 193.930 | ,00 |
| 07/3/2008 | 5,7550 | -3,67% | 5,9740 | 5,9740 | 5,6750 | 201.968 | ,00 |
| 06/3/2008 | 5,9740 | 1,53% | 6,3720 | 6,3720 | 5,7550 | 174.172 | ,00 |
| 03/3/2008 | 5,8840 | -1,51% | 5,9740 | 6,0830 | 5,8740 | 130.856 | ,00 |
| 29/2/2008 | 5,9740 | 0,00% | 5,9740 | 6,0630 | 5,9740 | 229.054 | ,00 |
| 28/2/2008 | 5,9740 | -3,85% | 6,2130 | 6,3620 | 5,9340 | 73.928 | ,00 |
| 27/2/2008 | 6,2130 | 2,31% | 5,8740 | 6,4720 | 5,8740 | 92.024 | ,00 |
| 26/2/2008 | 6,0730 | 4,28% | 5,8340 | 6,0930 | 5,8340 | 28.514 | ,00 |
| 25/2/2008 | 5,8240 | 1,02% | 5,7650 | 5,9240 | 5,7650 | 14.924 | ,00 |
| 22/2/2008 | 5,7650 | 0,17% | 5,6950 | 5,7750 | 5,6050 | 257.810 | ,00 |
| 21/2/2008 | 5,7550 | 2,31% | 5,6250 | 5,8340 | 5,6250 | 125.916 | ,00 |
| 20/2/2008 | 5,6250 | -3,08% | 5,7250 | 5,7250 | 5,5860 | 53.500 | ,00 |
| 19/2/2008 | 5,8040 | 0,85% | 6,2630 | 6,2630 | 5,7450 | 602 | ,00 |
| 18/2/2008 | 5,7550 | -2,03% | 5,6350 | 5,9140 | 5,6250 | 139.126 | ,00 |
| 15/2/2008 | 5,8740 | 0,17% | 5,8640 | 6,0140 | 5,8640 | 67.334 | ,00 |
| 14/2/2008 | 5,8640 | 4,62% | 5,5360 | 5,9640 | 5,5360 | 89.700 | ,00 |
| 13/2/2008 | 5,6050 | 2,36% | 5,5260 | 5,6350 | 5,5260 | 21.548 | ,00 |
| 12/2/2008 | 5,4760 | 0,00% | 5,6350 | 5,6850 | 5,4760 | 255.008 | ,00 |
| 11/2/2008 | 5,4760 | -0,90% | 5,5950 | 5,5950 | 5,4760 | 28.098 | ,00 |
| 08/2/2008 | 5,5260 | -1,59% | 5,4960 | 5,6050 | 5,4660 | 326.740 | ,00 |
| 07/2/2008 | 5,6150 | 3,29% | 5,6250 | 5,6250 | 5,4560 | 63.596 | ,00 |
| 06/2/2008 | 5,4360 | -1,81% | 5,3460 | 5,4760 | 5,3460 | 337.768 | ,00 |
| 05/2/2008 | 5,5360 | -0,90% | 5,5860 | 5,6250 | 5,4760 | 122.878 | ,00 |
| 04/2/2008 | 5,5860 | 0,18% | 5,6750 | 5,6750 | 5,5260 | 235.716 | ,00 |
| 01/2/2008 | 5,5760 | -2,60% | 5,5950 | 5,6650 | 5,5260 | 185.786 | ,00 |
| 31/1/2008 | 5,7250 | -0,35% | 5,6450 | 5,7650 | 5,4760 | 163.894 | ,00 |
| 30/1/2008 | 5,7450 | -2,20% | 5,7850 | 5,7950 | 5,7350 | 201.892 | ,00 |
| 29/1/2008 | 5,8740 | 6,11% | 5,6750 | 5,9740 | 5,6750 | 143.758 | ,00 |
| 28/1/2008 | 5,5360 | -0,90% | 5,5060 | 5,5760 | 5,5060 | 91.914 | ,00 |
| 25/1/2008 | 5,5860 | -3,10% | 5,7650 | 5,8150 | 5,4760 | 191.554 | ,00 |
| 24/1/2008 | 5,7650 | 6,44% | 5,6050 | 5,8240 | 5,6050 | 152.048 | ,00 |
| 23/1/2008 | 5,4160 | -0,73% | 5,5260 | 5,6050 | 5,3270 | 134.322 | ,00 |
| 22/1/2008 | 5,4560 | 3,39% | 4,2310 | 5,5950 | 4,2310 | 123.218 | ,00 |
| 21/1/2008 | 5,2770 | -9,39% | 5,4360 | 5,6250 | 5,2370 | 228.756 | ,00 |
| 18/1/2008 | 5,8240 | -0,17% | 5,7850 | 5,9040 | 5,6450 | 360.086 | ,00 |
| 17/1/2008 | 5,8340 | 1,73% | 5,9740 | 5,9740 | 5,5260 | 110.134 | ,00 |
| 16/1/2008 | 5,7350 | -0,35% | 5,7550 | 5,9040 | 5,4960 | 258.104 | ,00 |
| 15/1/2008 | 5,7550 | -7,07% | 6,1830 | 6,1830 | 5,7250 | 579.344 | ,00 |
| 14/1/2008 | 6,1930 | -2,50% | 6,2630 | 6,4420 | 6,1430 | 130.036 | ,00 |
| 11/1/2008 | 6,3520 | -4,42% | 6,5960 | 6,6960 | 6,3020 | 433.100 | ,00 |
| 10/1/2008 | 6,6460 | -5,78% | 7,0540 | 7,0540 | 6,6460 | 253.868 | ,00 |
| 09/1/2008 | 7,0540 | -1,93% | 7,1930 | 7,1930 | 6,9840 | 620.518 | ,00 |
| 08/1/2008 | 7,1930 | -2,71% | 7,3430 | 7,3730 | 7,0440 | 125.000 | ,00 |
| 07/1/2008 | 7,3930 | -0,66% | 7,2430 | 7,4420 | 7,2430 | 70.050 | ,00 |
| 04/1/2008 | 7,4420 | 2,04% | 7,2930 | 7,4420 | 6,9350 | 412.076 | ,00 |
| 03/1/2008 | 7,2930 | 1,11% | 7,2130 | 7,3430 | 7,0640 | 101.160 | ,00 |
| 02/1/2008 | 7,2130 | 3,86% | 6,9450 | 7,4320 | 6,9450 | 52.928 | ,00 |
| 31/12/2007 | 6,9450 | 0,00% | 6,9450 | 6,9450 | 6,9450 | 13.068 | 91.392,00 |
| 28/12/2007 | 6,9450 | 0,58% | 6,9450 | 7,0440 | 6,6660 | 48.514 | 338.046,58 |
| 27/12/2007 | 6,9050 | -0,85% | 6,4520 | 6,9640 | 6,4520 | 15.106 | 103.952,12 |
| 24/12/2007 | 6,9640 | -0,43% | 6,9940 | 6,9940 | 6,8950 | 11.538 | 81.037,76 |
| 21/12/2007 | 6,9940 | -2,77% | 7,1930 | 7,1930 | 6,9150 | 80.290 | 574.965,14 |
| 20/12/2007 | 7,1930 | 0,97% | 7,1440 | 7,3630 | 7,1340 | 258.168 | 1.871.238,26 |
| 19/12/2007 | 7,1240 | 5,00% | 7,3430 | 7,3430 | 6,8550 | 90.880 | 643.665,12 |
| 18/12/2007 | 6,7850 | 0,15% | 6,5960 | 6,9450 | 6,5960 | 64.876 | 443.194,48 |
| 17/12/2007 | 6,7750 | -2,85% | 6,8850 | 6,8850 | 6,7450 | 37.922 | 258.685,52 |
| 14/12/2007 | 6,9740 | 0,14% | 7,0440 | 7,0440 | 6,8850 | 55.176 | 387.566,54 |
| 13/12/2007 | 6,9640 | -3,32% | 7,0540 | 7,0540 | 6,9450 | 60.184 | 424.227,62 |
| 12/12/2007 | 7,2030 | 5,69% | 6,4520 | 7,2130 | 6,4520 | 128.658 | 901.769,68 |
| 11/12/2007 | 6,8150 | -3,93% | 7,0440 | 7,1440 | 6,6460 | 40.144 | 274.492,48 |
| 10/12/2007 | 7,0940 | 0,00% | 7,0940 | 7,2130 | 7,0640 | 104.184 | 744.132,54 |
| 07/12/2007 | 7,0940 | 0,71% | 7,0440 | 7,3030 | 7,0440 | 441.944 | 3.183.270,16 |
| 06/12/2007 | 7,0440 | 4,12% | 6,8450 | 7,0840 | 6,7650 | 96.996 | 687.284,76 |
| 05/12/2007 | 6,7650 | 5,51% | 6,4120 | 6,9250 | 6,4120 | 283.246 | 1.847.057,52 |
| 04/12/2007 | 6,4120 | -3,38% | 6,6860 | 6,6860 | 6,4020 | 48.666 | 324.523,56 |
| 03/12/2007 | 6,6360 | -3,76% | 6,6960 | 6,7950 | 6,5860 | 194.480 | 1.308.938,26 |
| 30/11/2007 | 6,8950 | 2,67% | 6,8550 | 6,9050 | 6,6960 | 237.336 | 1.640.641,26 |
| 29/11/2007 | 6,7160 | 0,00% | 6,7160 | 7,0040 | 6,6460 | 124.392 | 856.989,12 |
| 28/11/2007 | 6,7160 | 2,60% | 6,5460 | 6,8750 | 6,4520 | 105.404 | 709.547,38 |
| 27/11/2007 | 6,5460 | 1,46% | 6,3320 | 6,7450 | 6,3320 | 206.206 | 1.364.485,74 |
| 26/11/2007 | 6,4520 | 1,10% | 6,4520 | 6,4720 | 6,4020 | 387.200 | 2.512.123,04 |
| 23/11/2007 | 6,3820 | 4,57% | 6,1430 | 6,4320 | 6,1430 | 393.666 | ,00 |
| 22/11/2007 | 6,1030 | 4,25% | 5,6150 | 6,1830 | 5,6150 | 303.898 | 4.323.602,44 |
| 21/11/2007 | 5,8540 | -1,35% | 5,7050 | 5,9640 | 5,7050 | 202.882 | 1.192.391,24 |
| 20/11/2007 | 5,9340 | -3,72% | 6,1630 | 6,1630 | 5,8540 | 371.264 | 2.229.804,00 |
| 19/11/2007 | 6,1630 | -0,64% | 6,2030 | 6,2030 | 5,9040 | 31.744 | 196.196,16 |
| 16/11/2007 | 6,2030 | 2,14% | 5,9640 | 6,2030 | 5,8540 | 507.362 | 3.035.682,32 |
| 15/11/2007 | 6,0730 | -6,22% | 6,4760 | 6,4760 | 6,0530 | 59.410 | 376.330,16 |
| 14/11/2007 | 6,4760 | 0,37% | 6,4970 | 6,4970 | 6,4720 | 69.394 | 452.115,94 |
| 13/11/2007 | 6,4520 | 0,00% | 6,4520 | 6,4620 | 6,4020 | 271.960 | 1.766.120,30 |
| 12/11/2007 | 6,4520 | 0,00% | 6,2030 | 6,6360 | 6,2030 | 212.284 | 1.379.118,10 |
| 09/11/2007 | 6,4520 | 0,00% | 6,4520 | 6,5160 | 6,1030 | 267.436 | 1.733.186,10 |
| 08/11/2007 | 6,4520 | 0,00% | 6,4520 | 6,5460 | 6,4420 | 113.312 | 736.521,74 |
| 07/11/2007 | 6,4520 | -1,44% | 6,4860 | 6,5560 | 6,4020 | 281.824 | 1.833.002,82 |
| 06/11/2007 | 6,5460 | 1,46% | 6,5460 | 6,5860 | 6,4760 | 253.120 | 1.666.320,48 |
| 05/11/2007 | 6,4520 | -2,48% | 6,5960 | 6,5960 | 6,4520 | 104.444 | 679.620,92 |
| 02/11/2007 | 6,6160 | -1,19% | 6,7850 | 6,7850 | 6,5360 | 41.274 | 277.291,26 |
| 01/11/2007 | 6,6960 | -1,89% | 6,9350 | 6,9350 | 6,5760 | 95.120 | 645.321,84 |
| 31/10/2007 | 6,8250 | 3,94% | 6,7650 | 6,8450 | 6,7450 | 420.972 | 2.896.057,20 |
| 30/10/2007 | 6,5660 | -5,46% | 6,9450 | 6,9640 | 6,5660 | 137.434 | 956.293,98 |
| 29/10/2007 | 6,9450 | 3,56% | 6,6560 | 7,0940 | 6,6560 | 219.452 | 1.529.500,62 |
| 26/10/2007 | 6,7060 | 0,00% | 6,7350 | 6,7450 | 6,6460 | 658.692 | 4.448.415,10 |
| 25/10/2007 | 6,7060 | 2,44% | 6,5960 | 6,7450 | 6,5960 | 452.028 | 3.051.523,26 |
| 24/10/2007 | 6,5460 | 1,46% | 6,4760 | 6,5960 | 6,4760 | 301.826 | 1.986.450,06 |
| 23/10/2007 | 6,4520 | 0,62% | 6,4120 | 6,4860 | 6,3920 | 189.846 | 1.232.612,96 |
| 22/10/2007 | 6,4120 | -0,62% | 6,2030 | 6,4220 | 6,2030 | 197.354 | 1.258.393,45 |
| 19/10/2007 | 6,4520 | 5,03% | 6,0530 | 6,4520 | 6,0530 | 488.830 | 3.142.476,48 |
| 18/10/2007 | 6,1430 | -0,81% | 6,1930 | 6,3220 | 6,1330 | 90.026 | 566.207,72 |
| 17/10/2007 | 6,1930 | 2,31% | 6,0530 | 6,3020 | 6,0530 | 419.330 | 2.639.949,92 |
| 16/10/2007 | 6,0530 | -2,42% | 6,0340 | 6,1530 | 6,0340 | 132.634 | 810.011,52 |
| 15/10/2007 | 6,2030 | -3,11% | 6,3020 | 6,4020 | 6,1830 | 1.564.140 | 9.924.747,12 |
| 12/10/2007 | 6,4020 | -0,16% | 6,4420 | 6,4420 | 6,2730 | 35.482 | 228.005,78 |
| 11/10/2007 | 6,4120 | 2,07% | 6,0730 | 6,4860 | 6,0730 | 117.232 | 749.945,90 |
| 10/10/2007 | 6,2820 | -2,33% | 6,4020 | 6,4020 | 6,1930 | 93.284 | 590.680,72 |
| 09/10/2007 | 6,4320 | 0,16% | 6,4520 | 6,5360 | 6,2030 | 378.994 | 2.448.184,00 |
| 08/10/2007 | 6,4220 | 3,53% | 6,2030 | 6,4520 | 6,1530 | 621.474 | 3.963.869,92 |
| 05/10/2007 | 6,2030 | 4,18% | 5,9540 | 6,2530 | 5,9540 | 615.544 | 3.819.515,50 |
| 04/10/2007 | 5,9540 | 4,92% | 5,6750 | 5,9540 | 5,6750 | 539.934 | 3.192.637,16 |
| 03/10/2007 | 5,6750 | 1,78% | 5,5760 | 5,6750 | 5,5560 | 103.546 | 586.669,14 |
| 02/10/2007 | 5,5760 | 1,27% | 5,5060 | 5,6150 | 5,4760 | 314.384 | 1.761.367,64 |
| 01/10/2007 | 5,5060 | -1,77% | 5,5360 | 5,5560 | 5,4560 | 280.334 | 1.566.975,52 |
| 28/9/2007 | 5,6050 | 0,52% | 5,5760 | 5,6250 | 5,4560 | 457.830 | 2.581.519,44 |
| 27/9/2007 | 5,5760 | -1,05% | 5,6050 | 5,6250 | 5,5560 | 180.540 | 1.015.553,10 |
| 26/9/2007 | 5,6350 | -0,88% | 5,6550 | 5,6850 | 5,6250 | 16.490 | 93.903,52 |
| 25/9/2007 | 5,6850 | -0,35% | 5,7050 | 5,7050 | 5,6050 | 1.460.974 | 8.337.061,54 |
| 24/9/2007 | 5,7050 | 0,00% | 5,7050 | 5,7550 | 5,6750 | 242.770 | 1.394.536,60 |
| 21/9/2007 | 5,7050 | 3,43% | 5,5160 | 5,7450 | 5,5160 | 785.018 | 4.506.754,00 |
| 20/9/2007 | 5,5160 | 1,10% | 5,5060 | 5,6050 | 5,4060 | 212.612 | 1.178.376,46 |
| 19/9/2007 | 5,4560 | 3,39% | 5,3270 | 5,6450 | 5,3270 | 143.230 | 783.019,26 |
| 18/9/2007 | 5,2770 | 0,96% | 5,1970 | 5,2970 | 5,1870 | 29.528 | 155.322,80 |
| 17/9/2007 | 5,2270 | -0,57% | 5,0980 | 5,2270 | 5,0980 | 90.330 | 467.925,24 |
| 14/9/2007 | 5,2570 | -0,38% | 5,2870 | 5,3070 | 5,2070 | 686.246 | 3.633.698,10 |
| 13/9/2007 | 5,2770 | -0,57% | 5,2270 | 5,3270 | 5,2070 | 588.706 | 3.118.843,56 |
| 12/9/2007 | 5,3070 | 1,73% | 5,2570 | 5,3070 | 5,2170 | 391.404 | 2.067.370,46 |
| 11/9/2007 | 5,2170 | 3,14% | 5,0130 | 5,2170 | 5,0130 | 355.932 | 1.843.609,84 |
| 10/9/2007 | 5,0580 | 0,00% | 5,0130 | 5,0580 | 4,9930 | 53.244 | 269.089,86 |
| 07/9/2007 | 5,0580 | 0,70% | 5,0380 | 5,0880 | 5,0380 | 66.562 | 339.196,52 |
| 06/9/2007 | 5,0230 | 1,01% | 5,0380 | 5,0480 | 4,9830 | 28.092 | 141.881,38 |
| 05/9/2007 | 4,9730 | -1,49% | 5,1170 | 5,1570 | 4,9630 | 67.364 | 337.214,44 |
| 04/9/2007 | 5,0480 | 0,00% | 5,0130 | 5,0480 | 4,9930 | 35.954 | 181.294,16 |
| 03/9/2007 | 5,0480 | -0,59% | 5,0480 | 5,0980 | 4,9630 | 220.420 | 1.121.008,34 |
| 31/8/2007 | 5,0780 | 1,30% | 5,0780 | 5,0780 | 4,9630 | 69.798 | 355.400,64 |
| 30/8/2007 | 5,0130 | 2,45% | 4,8830 | 5,1080 | 4,8830 | 236.518 | 1.192.777,98 |
| 29/8/2007 | 4,8930 | 2,07% | 4,7140 | 4,8930 | 4,7140 | 70.422 | 342.472,92 |
| 28/8/2007 | 4,7940 | 0,63% | 4,7340 | 4,9130 | 4,7240 | 32.116 | 154.788,04 |
| 27/8/2007 | 4,7640 | -0,83% | 4,6640 | 4,7740 | 4,6640 | 21.792 | 103.577,80 |
| 24/8/2007 | 4,8040 | -0,41% | 4,7740 | 4,8640 | 4,7740 | 25.994 | 125.856,44 |
| 23/8/2007 | 4,8240 | 1,26% | 4,8930 | 4,9030 | 4,7940 | 83.210 | 406.456,98 |
| 22/8/2007 | 4,7640 | 3,23% | 4,7140 | 4,8140 | 4,6840 | 41.450 | 198.410,30 |
| 21/8/2007 | 4,6150 | 1,10% | 4,5350 | 4,7140 | 4,5350 | 12.684 | 59.326,00 |
| 20/8/2007 | 4,5650 | 2,24% | 4,5650 | 4,5750 | 4,5050 | 19.322 | 88.252,24 |
| 17/8/2007 | 4,4650 | 2,27% | 4,3660 | 4,4650 | 4,2860 | 33.766 | 147.487,88 |
| 16/8/2007 | 4,3660 | -4,78% | 4,4750 | 4,4750 | 4,2170 | 256.284 | 1.125.654,06 |
| 14/8/2007 | 4,5850 | -1,50% | 4,6150 | 4,6150 | 4,5650 | 66.800 | 308.927,14 |
| 13/8/2007 | 4,6550 | 0,87% | 4,7140 | 4,7140 | 4,5350 | 23.670 | 109.766,16 |
| 10/8/2007 | 4,6150 | -5,87% | 4,7040 | 4,7440 | 4,5550 | 164.780 | 775.303,30 |
| 09/8/2007 | 4,9030 | -0,20% | 4,8640 | 4,9030 | 4,8240 | 94.780 | 463.036,40 |
| 08/8/2007 | 4,9130 | 0,00% | 4,9130 | 5,0580 | 4,9130 | 25.334 | 126.198,62 |
| 07/8/2007 | 4,9130 | 0,00% | 4,9130 | 5,0580 | 4,9130 | 73.484 | 364.651,96 |
| 06/8/2007 | 4,9130 | -1,01% | 4,8440 | 4,9130 | 4,8140 | 33.892 | 165.967,40 |
| 03/8/2007 | 4,9630 | 0,61% | 4,9630 | 4,9630 | 4,9330 | 45.586 | 227.449,68 |
| 02/8/2007 | 4,9330 | 1,02% | 4,9330 | 5,1080 | 4,8830 | 54.730 | 271.402,52 |
| 01/8/2007 | 4,8830 | -4,94% | 4,9230 | 4,9630 | 4,8040 | 30.784 | 151.253,92 |
| 31/7/2007 | 5,1370 | 4,56% | 4,9630 | 5,1370 | 4,9630 | 399.346 | 1.996.097,72 |
| 30/7/2007 | 4,9130 | 0,00% | 4,9630 | 4,9630 | 4,8340 | 177.788 | 870.918,36 |
| 27/7/2007 | 4,9130 | -2,87% | 4,8140 | 4,9630 | 4,8140 | 177.814 | 884.927,04 |
| 26/7/2007 | 5,0580 | -3,05% | 5,1370 | 5,1670 | 5,0230 | 48.604 | 250.661,18 |
| 25/7/2007 | 5,2170 | 0,00% | 5,1570 | 5,2170 | 5,1170 | 21.588 | 112.452,70 |
| 24/7/2007 | 5,2170 | -1,70% | 5,2670 | 5,2870 | 5,1770 | 73.250 | 385.502,64 |
| 23/7/2007 | 5,3070 | 0,19% | 5,2770 | 5,3270 | 5,2770 | 98.068 | 523.090,72 |
| 20/7/2007 | 5,2970 | 0,19% | 5,2870 | 5,3460 | 5,2770 | 144.782 | 773.239,74 |
| 19/7/2007 | 5,2870 | 1,54% | 5,2070 | 5,3070 | 5,2070 | 149.038 | 792.414,18 |
| 18/7/2007 | 5,2070 | -1,88% | 5,2170 | 5,2370 | 5,1870 | 50.180 | 263.052,28 |
| 17/7/2007 | 5,3070 | 0,00% | 5,3070 | 5,3560 | 5,2670 | 25.734 | 137.781,66 |
| 16/7/2007 | 5,3070 | 0,57% | 5,2570 | 5,3460 | 5,2070 | 97.614 | 520.747,00 |
| 13/7/2007 | 5,2770 | 2,33% | 5,2570 | 5,2870 | 5,2570 | 42.610 | 226.401,10 |
| 12/7/2007 | 5,1570 | 0,59% | 5,1470 | 5,1970 | 5,1370 | 32.614 | 169.274,60 |
| 11/7/2007 | 5,1270 | -0,97% | 5,1270 | 5,1870 | 5,0880 | 48.474 | 250.803,30 |
| 10/7/2007 | 5,1770 | 0,39% | 5,4360 | 5,4360 | 5,1270 | 89.272 | 466.731,04 |
| 09/7/2007 | 5,1570 | 0,96% | 5,1080 | 5,1870 | 5,1080 | 47.674 | 247.594,32 |
| 06/7/2007 | 5,1080 | 0,00% | 5,1370 | 5,1770 | 5,1080 | 295.346 | 1.527.372,58 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.789 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.868.877 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 7.604.530 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.334 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.179 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.770.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.546.798 | 8,87εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 635.508 | 7,60εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 262χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4420 | 1,41 % | 350.822 | 509,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 45.359 | 0,30 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 147.938 | 0,25 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|