| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,3800 €
-0,2800 (-1,91%)
- Άνοιγμα 14,6400
- Υψηλό 14,6400
- Χαμηλό 14,3000
- Όγκος 45.326
- Τζίρος 652.697 €
- Πράξεις 172
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 20 | ,00 |
| 28/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3990 | 2.086 | ,00 |
| 27/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3840 | 7.656 | ,00 |
| 26/6/1995 | 1,3990 | 0,00% | 1,3990 | 1,4090 | 1,3890 | 57.064 | ,00 |
| 23/6/1995 | 1,3990 | 0,72% | 1,3890 | 1,3990 | 1,3890 | 36.044 | ,00 |
| 22/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 60.122 | ,00 |
| 21/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 6.288 | ,00 |
| 20/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 17.770 | ,00 |
| 19/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 8.732 | ,00 |
| 16/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 13.852 | ,00 |
| 15/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 8.622 | ,00 |
| 14/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 48.100 | ,00 |
| 13/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 8.340 | ,00 |
| 09/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 5.078 | ,00 |
| 08/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3840 | 2.720 | ,00 |
| 07/6/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3890 | 3.676 | ,00 |
| 06/6/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3890 | 6.426 | ,00 |
| 05/6/1995 | 1,3990 | 0,72% | 1,3890 | 1,4040 | 1,3890 | 7.850 | ,00 |
| 02/6/1995 | 1,3890 | -0,36% | 1,3940 | 1,3940 | 1,3890 | 6.148 | ,00 |
| 01/6/1995 | 1,3940 | 0,36% | 1,3890 | 1,3990 | 1,3890 | 11.184 | ,00 |
| 31/5/1995 | 1,3890 | -0,71% | 1,3990 | 1,4040 | 1,3840 | 331.996 | ,00 |
| 30/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3890 | 6.560 | ,00 |
| 29/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 92.062 | ,00 |
| 26/5/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3890 | 10.172 | ,00 |
| 25/5/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 2.564 | ,00 |
| 24/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3990 | 32.860 | ,00 |
| 23/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 38.956 | ,00 |
| 22/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3990 | 19.892 | ,00 |
| 19/5/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,3990 | 13.548 | ,00 |
| 18/5/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3890 | 79.638 | ,00 |
| 17/5/1995 | 1,4140 | 0,35% | 1,4090 | 1,4290 | 1,3990 | 74.766 | ,00 |
| 16/5/1995 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3890 | 69.152 | ,00 |
| 15/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,3890 | 50.198 | ,00 |
| 12/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4190 | 1,3840 | 33.390 | ,00 |
| 11/5/1995 | 1,4040 | 0,00% | 1,4040 | 1,4190 | 1,3990 | 263.164 | ,00 |
| 10/5/1995 | 1,4040 | -1,06% | 1,4190 | 1,4190 | 1,3890 | 37.132 | ,00 |
| 09/5/1995 | 1,4190 | -2,07% | 1,4490 | 1,4490 | 1,4090 | 130.420 | ,00 |
| 08/5/1995 | 1,4490 | 1,76% | 1,4240 | 1,4640 | 1,4240 | 175.840 | ,00 |
| 05/5/1995 | 1,4240 | 2,52% | 1,3890 | 1,4240 | 1,3840 | 191.190 | ,00 |
| 04/5/1995 | 1,3890 | 1,09% | 1,3740 | 1,3890 | 1,3740 | 99.504 | ,00 |
| 03/5/1995 | 1,3740 | 0,73% | 1,3640 | 1,3940 | 1,3640 | 56.620 | ,00 |
| 02/5/1995 | 1,3640 | 0,00% | 1,3640 | 1,3890 | 1,3540 | 93.216 | ,00 |
| 28/4/1995 | 1,3640 | -0,37% | 1,3690 | 1,3740 | 1,3590 | 28.362 | ,00 |
| 27/4/1995 | 1,3690 | -0,36% | 1,3740 | 1,3740 | 1,3690 | 3.928 | ,00 |
| 26/4/1995 | 1,3740 | -1,08% | 1,3890 | 1,3890 | 1,3740 | 12.018 | ,00 |
| 25/4/1995 | 1,3890 | 1,09% | 1,3740 | 1,3890 | 1,3740 | 3.088 | ,00 |
| 20/4/1995 | 1,3740 | 0,00% | 1,3740 | 1,3840 | 1,3740 | 8.380 | ,00 |
| 19/4/1995 | 1,3740 | 0,73% | 1,3640 | 1,3740 | 1,3540 | 9.300 | ,00 |
| 18/4/1995 | 1,3640 | 0,74% | 1,3540 | 1,3640 | 1,3540 | 23.172 | ,00 |
| 17/4/1995 | 1,3540 | -0,37% | 1,3590 | 1,3740 | 1,3540 | 6.066 | ,00 |
| 14/4/1995 | 1,3590 | -0,37% | 1,3640 | 1,3640 | 1,3590 | 6.808 | ,00 |
| 13/4/1995 | 1,3640 | -0,73% | 1,3740 | 1,3740 | 1,3640 | 24.748 | ,00 |
| 12/4/1995 | 1,3740 | -0,36% | 1,3790 | 1,3890 | 1,3740 | 3.506 | ,00 |
| 11/4/1995 | 1,3790 | -0,72% | 1,3890 | 1,3890 | 1,3740 | 43.604 | ,00 |
| 10/4/1995 | 1,3890 | 0,00% | 1,3890 | 1,3890 | 1,3740 | 24.990 | ,00 |
| 07/4/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3890 | 3.446 | ,00 |
| 06/4/1995 | 1,3990 | 0,00% | 1,3990 | 1,3990 | 1,3940 | 12.042 | ,00 |
| 05/4/1995 | 1,3990 | 0,72% | 1,3890 | 1,4140 | 1,3890 | 2.968 | ,00 |
| 04/4/1995 | 1,3890 | -0,36% | 1,3940 | 1,3940 | 1,3790 | 1.784 | ,00 |
| 03/4/1995 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 7.928 | ,00 |
| 31/3/1995 | 1,3940 | 0,36% | 1,3890 | 1,3940 | 1,3840 | 7.906 | ,00 |
| 30/3/1995 | 1,3890 | 0,36% | 1,3840 | 1,3990 | 1,3790 | 13.552 | ,00 |
| 29/3/1995 | 1,3840 | 0,00% | 1,3840 | 1,3890 | 1,3840 | 882 | ,00 |
| 28/3/1995 | 1,3840 | -0,36% | 1,3890 | 1,3890 | 1,3740 | 2.870 | ,00 |
| 27/3/1995 | 1,3890 | -0,71% | 1,3990 | 1,3990 | 1,3790 | 70.188 | ,00 |
| 24/3/1995 | 1,3990 | 0,00% | 1,3990 | 1,4040 | 1,3940 | 5.192 | ,00 |
| 23/3/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3890 | 11.770 | ,00 |
| 22/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 4.968 | ,00 |
| 21/3/1995 | 1,4040 | 1,08% | 1,3890 | 1,4090 | 1,3890 | 5.392 | ,00 |
| 20/3/1995 | 1,3890 | 0,00% | 1,3890 | 1,4040 | 1,3890 | 9.428 | ,00 |
| 17/3/1995 | 1,3890 | -1,07% | 1,4040 | 1,4040 | 1,3890 | 21.602 | ,00 |
| 16/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3940 | 16.220 | ,00 |
| 15/3/1995 | 1,4040 | 0,00% | 1,4040 | 1,4140 | 1,3940 | 18.316 | ,00 |
| 14/3/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 12.032 | ,00 |
| 13/3/1995 | 1,4140 | -0,35% | 1,4190 | 1,4240 | 1,4040 | 17.360 | ,00 |
| 10/3/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4040 | 33.244 | ,00 |
| 09/3/1995 | 1,4240 | 0,71% | 1,4140 | 1,4290 | 1,4040 | 96.228 | ,00 |
| 08/3/1995 | 1,4140 | 0,35% | 1,4090 | 1,4240 | 1,4090 | 16.002 | ,00 |
| 07/3/1995 | 1,4090 | -0,70% | 1,4190 | 1,4240 | 1,4040 | 5.762 | ,00 |
| 03/3/1995 | 1,4190 | -0,35% | 1,4240 | 1,4240 | 1,4140 | 10.492 | ,00 |
| 02/3/1995 | 1,4240 | 0,35% | 1,4190 | 1,4240 | 1,4140 | 15.748 | ,00 |
| 01/3/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 17.278 | ,00 |
| 28/2/1995 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4090 | 34.002 | ,00 |
| 27/2/1995 | 1,4190 | -0,35% | 1,4240 | 1,4290 | 1,4090 | 24.526 | ,00 |
| 24/2/1995 | 1,4240 | -1,39% | 1,4440 | 1,4540 | 1,4240 | 19.256 | ,00 |
| 23/2/1995 | 1,4440 | 1,05% | 1,4290 | 1,4540 | 1,3990 | 106.808 | ,00 |
| 22/2/1995 | 1,4290 | 1,78% | 1,4040 | 1,4440 | 1,3990 | 68.426 | ,00 |
| 21/2/1995 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 67.428 | ,00 |
| 20/2/1995 | 1,4040 | 0,72% | 1,3940 | 1,4140 | 1,3740 | 198.564 | ,00 |
| 17/2/1995 | 1,3940 | 1,83% | 1,3690 | 1,3940 | 1,3590 | 240.320 | ,00 |
| 16/2/1995 | 1,3690 | -0,36% | 1,3740 | 1,3740 | 1,3690 | 650 | ,00 |
| 15/2/1995 | 1,3740 | 0,37% | 1,3690 | 1,3740 | 1,3640 | 9.640 | ,00 |
| 14/2/1995 | 1,3690 | -0,73% | 1,3790 | 1,3790 | 1,3590 | 11.540 | ,00 |
| 13/2/1995 | 1,3790 | 1,85% | 1,3540 | 1,3790 | 1,3440 | 12.148 | ,00 |
| 10/2/1995 | 1,3540 | 1,88% | 1,3290 | 1,3540 | 1,3290 | 2.348 | ,00 |
| 09/2/1995 | 1,3290 | -0,37% | 1,3340 | 1,3340 | 1,3290 | 4.962 | ,00 |
| 08/2/1995 | 1,3340 | 0,00% | 1,3340 | 1,3340 | 1,3190 | 26.970 | ,00 |
| 07/2/1995 | 1,3340 | -1,84% | 1,3590 | 1,3590 | 1,3340 | 1.744 | ,00 |
| 06/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 20 | ,00 |
| 03/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 20 | ,00 |
| 02/2/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3590 | 430 | ,00 |
| 01/2/1995 | 1,3590 | 1,87% | 1,3340 | 1,3590 | 1,3240 | 38.854 | ,00 |
| 31/1/1995 | 1,3340 | -1,84% | 1,3590 | 1,3590 | 1,3340 | 19.254 | ,00 |
| 30/1/1995 | 1,3590 | 0,00% | 1,3590 | 1,3590 | 1,3440 | 640 | ,00 |
| 27/1/1995 | 1,3590 | -0,73% | 1,3690 | 1,3690 | 1,3590 | 5.880 | ,00 |
| 26/1/1995 | 1,3690 | 0,00% | 1,3690 | 1,3690 | 1,3590 | 17.578 | ,00 |
| 25/1/1995 | 1,3690 | -0,36% | 1,3740 | 1,3790 | 1,3590 | 231.766 | ,00 |
| 24/1/1995 | 1,3740 | -0,36% | 1,3790 | 1,3840 | 1,3740 | 12.548 | ,00 |
| 23/1/1995 | 1,3790 | 0,00% | 1,3790 | 1,3790 | 1,3790 | 20 | ,00 |
| 20/1/1995 | 1,3790 | -1,78% | 1,4040 | 1,4040 | 1,3790 | 3.148 | ,00 |
| 19/1/1995 | 1,4040 | 0,36% | 1,3990 | 1,4040 | 1,3940 | 6.828 | ,00 |
| 18/1/1995 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3940 | 3.994 | ,00 |
| 17/1/1995 | 1,4040 | 1,08% | 1,3890 | 1,4040 | 1,3890 | 5.244 | ,00 |
| 16/1/1995 | 1,3890 | 0,00% | 1,3890 | 1,4090 | 1,3840 | 49.150 | ,00 |
| 13/1/1995 | 1,3890 | -0,36% | 1,3940 | 1,4040 | 1,3890 | 6.202 | ,00 |
| 12/1/1995 | 1,3940 | -0,71% | 1,4040 | 1,4040 | 1,3890 | 14.894 | ,00 |
| 11/1/1995 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,3890 | 2.736 | ,00 |
| 10/1/1995 | 1,4090 | 1,08% | 1,3940 | 1,4090 | 1,3790 | 7.058 | ,00 |
| 09/1/1995 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3590 | 16.284 | ,00 |
| 05/1/1995 | 1,3990 | -0,36% | 1,4040 | 1,4140 | 1,3990 | 10.088 | ,00 |
| 04/1/1995 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 36.414 | ,00 |
| 03/1/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4140 | 1.980 | ,00 |
| 02/1/1995 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 8.550 | ,00 |
| 30/12/1994 | 1,4140 | 1,07% | 1,3990 | 1,4140 | 1,3990 | 33.088 | ,00 |
| 29/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3890 | 20.900 | ,00 |
| 28/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,4040 | 1,3890 | 20.534 | ,00 |
| 27/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,4040 | 1,3840 | 37.266 | ,00 |
| 23/12/1994 | 1,3940 | 1,09% | 1,3790 | 1,3940 | 1,3790 | 7.928 | ,00 |
| 22/12/1994 | 1,3790 | -1,08% | 1,3940 | 1,3940 | 1,3790 | 2.214 | ,00 |
| 21/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 12.596 | ,00 |
| 20/12/1994 | 1,3940 | -0,71% | 1,4040 | 1,4040 | 1,3940 | 7.208 | ,00 |
| 19/12/1994 | 1,4040 | 0,72% | 1,3940 | 1,4040 | 1,3940 | 5.694 | ,00 |
| 16/12/1994 | 1,3940 | -0,71% | 1,4040 | 1,4140 | 1,3940 | 5.682 | ,00 |
| 15/12/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 84.756 | ,00 |
| 14/12/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 13.672 | ,00 |
| 13/12/1994 | 1,4040 | 0,36% | 1,3990 | 1,4040 | 1,3790 | 27.308 | ,00 |
| 12/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,4090 | 1,3940 | 11.852 | ,00 |
| 09/12/1994 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3790 | 4.694 | ,00 |
| 08/12/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3790 | 21.306 | ,00 |
| 07/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3890 | 15.024 | ,00 |
| 06/12/1994 | 1,3940 | 0,00% | 1,3940 | 1,3990 | 1,3790 | 126.404 | ,00 |
| 05/12/1994 | 1,3940 | 0,36% | 1,3890 | 1,3940 | 1,3790 | 40.264 | ,00 |
| 02/12/1994 | 1,3890 | 0,73% | 1,3790 | 1,3890 | 1,3790 | 11.976 | ,00 |
| 01/12/1994 | 1,3790 | -1,08% | 1,3940 | 1,3940 | 1,3790 | 10.378 | ,00 |
| 30/11/1994 | 1,3940 | 1,46% | 1,3740 | 1,3940 | 1,3740 | 90.062 | ,00 |
| 29/11/1994 | 1,3740 | -0,36% | 1,3790 | 1,3840 | 1,3640 | 12.112 | ,00 |
| 28/11/1994 | 1,3790 | 0,36% | 1,3740 | 1,3840 | 1,3740 | 9.732 | ,00 |
| 25/11/1994 | 1,3740 | 1,10% | 1,3590 | 1,3740 | 1,3590 | 4.700 | ,00 |
| 24/11/1994 | 1,3590 | 0,37% | 1,3540 | 1,3590 | 1,3540 | 10.302 | ,00 |
| 23/11/1994 | 1,3540 | 0,74% | 1,3440 | 1,3540 | 1,3240 | 42.214 | ,00 |
| 22/11/1994 | 1,3440 | -1,83% | 1,3690 | 1,3740 | 1,3390 | 9.504 | ,00 |
| 21/11/1994 | 1,3690 | -0,36% | 1,3740 | 1,3890 | 1,3540 | 112.074 | ,00 |
| 18/11/1994 | 1,3740 | -2,83% | 1,4140 | 1,4140 | 1,3740 | 63.118 | ,00 |
| 17/11/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 9.588 | ,00 |
| 16/11/1994 | 1,4140 | 0,35% | 1,4090 | 1,4140 | 1,3940 | 1.896 | ,00 |
| 15/11/1994 | 1,4090 | 0,00% | 1,4090 | 1,4140 | 1,3940 | 107.888 | ,00 |
| 14/11/1994 | 1,4090 | 0,36% | 1,4040 | 1,4140 | 1,3940 | 55.740 | ,00 |
| 11/11/1994 | 1,4040 | 1,08% | 1,3890 | 1,4040 | 1,3890 | 12.544 | ,00 |
| 10/11/1994 | 1,3890 | 1,46% | 1,3690 | 1,3890 | 1,3690 | 81.690 | ,00 |
| 09/11/1994 | 1,3690 | -2,14% | 1,3990 | 1,3990 | 1,3690 | 33.020 | ,00 |
| 08/11/1994 | 1,3990 | 0,72% | 1,3890 | 1,4090 | 1,3790 | 279.168 | ,00 |
| 07/11/1994 | 1,3890 | -0,36% | 1,3940 | 1,3990 | 1,3790 | 16.412 | ,00 |
| 04/11/1994 | 1,3940 | 0,00% | 1,3940 | 1,3940 | 1,3940 | 20 | ,00 |
| 03/11/1994 | 1,3940 | 0,00% | 1,3940 | 1,3940 | 1,3790 | 3.916 | ,00 |
| 02/11/1994 | 1,3940 | 0,72% | 1,3840 | 1,3940 | 1,3840 | 154.346 | ,00 |
| 01/11/1994 | 1,3840 | -1,42% | 1,4040 | 1,4040 | 1,3840 | 9.364 | ,00 |
| 31/10/1994 | 1,4040 | -0,35% | 1,4090 | 1,4240 | 1,4040 | 6.618 | ,00 |
| 27/10/1994 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3940 | 5.512 | ,00 |
| 26/10/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 2.966 | ,00 |
| 25/10/1994 | 1,4040 | -0,35% | 1,4090 | 1,4090 | 1,4040 | 1.820 | ,00 |
| 24/10/1994 | 1,4090 | -0,35% | 1,4140 | 1,4240 | 1,4090 | 29.110 | ,00 |
| 21/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 21.818 | ,00 |
| 20/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4190 | 1,4040 | 198.788 | ,00 |
| 19/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 232.112 | ,00 |
| 18/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3990 | 194.624 | ,00 |
| 17/10/1994 | 1,4140 | -0,70% | 1,4240 | 1,4240 | 1,4140 | 1.846 | ,00 |
| 14/10/1994 | 1,4240 | -0,35% | 1,4290 | 1,4290 | 1,4140 | 23.212 | ,00 |
| 13/10/1994 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4290 | 29.334 | ,00 |
| 12/10/1994 | 1,4340 | 0,35% | 1,4290 | 1,4340 | 1,4140 | 21.754 | ,00 |
| 11/10/1994 | 1,4290 | -0,35% | 1,4340 | 1,4340 | 1,4240 | 1.970 | ,00 |
| 10/10/1994 | 1,4340 | -0,35% | 1,4390 | 1,4390 | 1,4240 | 18.284 | ,00 |
| 07/10/1994 | 1,4390 | 0,00% | 1,4390 | 1,4490 | 1,4290 | 161.802 | ,00 |
| 06/10/1994 | 1,4390 | 0,70% | 1,4290 | 1,4440 | 1,4290 | 76.836 | ,00 |
| 05/10/1994 | 1,4290 | 0,35% | 1,4240 | 1,4290 | 1,4240 | 66.802 | ,00 |
| 04/10/1994 | 1,4240 | 0,71% | 1,4140 | 1,4240 | 1,4140 | 95.192 | ,00 |
| 03/10/1994 | 1,4140 | 0,00% | 1,4140 | 1,4190 | 1,4140 | 58.412 | ,00 |
| 30/9/1994 | 1,4140 | 0,71% | 1,4040 | 1,4240 | 1,4040 | 31.302 | ,00 |
| 29/9/1994 | 1,4040 | 0,72% | 1,3940 | 1,4140 | 1,3940 | 257.802 | ,00 |
| 28/9/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 13.738 | ,00 |
| 27/9/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3940 | 30.860 | ,00 |
| 26/9/1994 | 1,4040 | 0,72% | 1,3940 | 1,4090 | 1,3940 | 52.614 | ,00 |
| 23/9/1994 | 1,3940 | -0,36% | 1,3990 | 1,3990 | 1,3940 | 6.970 | ,00 |
| 22/9/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3890 | 407.592 | ,00 |
| 21/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4240 | 1,3940 | 55.890 | ,00 |
| 20/9/1994 | 1,4040 | -0,35% | 1,4090 | 1,4140 | 1,4040 | 152.630 | ,00 |
| 19/9/1994 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4040 | 49.944 | ,00 |
| 16/9/1994 | 1,4090 | 0,36% | 1,4040 | 1,4090 | 1,3990 | 14.970 | ,00 |
| 15/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 19.892 | ,00 |
| 14/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3990 | 7.294 | ,00 |
| 13/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 12.088 | ,00 |
| 12/9/1994 | 1,4040 | -0,71% | 1,4140 | 1,4140 | 1,4040 | 8.222 | ,00 |
| 09/9/1994 | 1,4140 | 0,71% | 1,4040 | 1,4140 | 1,4040 | 4.834 | ,00 |
| 08/9/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 101.404 | ,00 |
| 07/9/1994 | 1,4040 | -0,71% | 1,4140 | 1,4240 | 1,4040 | 16.792 | ,00 |
| 06/9/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,3940 | 72.506 | ,00 |
| 05/9/1994 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4040 | 47.534 | ,00 |
| 02/9/1994 | 1,4140 | 0,35% | 1,4090 | 1,4140 | 1,4040 | 45.272 | ,00 |
| 01/9/1994 | 1,4090 | 0,00% | 1,4090 | 1,4190 | 1,3990 | 22.224 | ,00 |
| 31/8/1994 | 1,4090 | 0,36% | 1,4040 | 1,4140 | 1,3940 | 24.348 | ,00 |
| 30/8/1994 | 1,4040 | 0,00% | 1,4040 | 1,4040 | 1,3940 | 68.000 | ,00 |
| 29/8/1994 | 1,4040 | 0,72% | 1,3940 | 1,4040 | 1,3890 | 89.580 | ,00 |
| 26/8/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 23.652 | ,00 |
| 25/8/1994 | 1,3990 | 0,36% | 1,3940 | 1,3990 | 1,3890 | 33.572 | ,00 |
| 24/8/1994 | 1,3940 | -0,36% | 1,3990 | 1,4040 | 1,3940 | 47.920 | ,00 |
| 23/8/1994 | 1,3990 | -0,36% | 1,4040 | 1,4040 | 1,3990 | 30.952 | ,00 |
| 22/8/1994 | 1,4040 | 0,00% | 1,4040 | 1,4090 | 1,3940 | 39.018 | ,00 |
| 19/8/1994 | 1,4040 | -1,40% | 1,4240 | 1,4240 | 1,3890 | 31.956 | ,00 |
| 18/8/1994 | 1,4240 | -1,04% | 1,4390 | 1,4440 | 1,4190 | 29.002 | ,00 |
| 17/8/1994 | 1,4390 | -0,35% | 1,4440 | 1,4490 | 1,4290 | 41.458 | ,00 |
| 16/8/1994 | 1,4440 | 0,35% | 1,4390 | 1,4590 | 1,4390 | 31.846 | ,00 |
| 12/8/1994 | 1,4390 | -0,35% | 1,4440 | 1,4440 | 1,4340 | 34.804 | ,00 |
| 11/8/1994 | 1,4440 | -0,69% | 1,4540 | 1,4540 | 1,4390 | 41.144 | ,00 |
| 10/8/1994 | 1,4540 | -0,34% | 1,4590 | 1,4690 | 1,4490 | 96.258 | ,00 |
| 09/8/1994 | 1,4590 | 1,74% | 1,4340 | 1,4590 | 1,4090 | 324.170 | ,00 |
| 08/8/1994 | 1,4340 | 0,35% | 1,4290 | 1,4390 | 1,4290 | 46.734 | ,00 |
| 05/8/1994 | 1,4290 | -0,69% | 1,4390 | 1,4390 | 1,4240 | 185.330 | ,00 |
| 04/8/1994 | 1,4390 | -1,37% | 1,4590 | 1,4590 | 1,4240 | 232.742 | ,00 |
| 03/8/1994 | 1,4590 | 2,10% | 1,4290 | 1,4690 | 1,4090 | 129.894 | ,00 |
| 02/8/1994 | 1,4290 | 0,70% | 1,4190 | 1,4340 | 1,3940 | 385.502 | ,00 |
| 01/8/1994 | 1,4190 | 0,71% | 1,4090 | 1,4240 | 1,4090 | 55.122 | ,00 |
| 29/7/1994 | 1,4090 | 0,71% | 1,3990 | 1,4090 | 1,3940 | 128.612 | ,00 |
| 28/7/1994 | 1,3990 | 0,36% | 1,3940 | 1,4040 | 1,3890 | 62.746 | ,00 |
| 27/7/1994 | 1,3940 | 0,72% | 1,3840 | 1,3940 | 1,3790 | 37.368 | ,00 |
| 26/7/1994 | 1,3840 | 0,36% | 1,3790 | 1,3840 | 1,3740 | 36.916 | ,00 |
| 25/7/1994 | 1,3790 | 0,00% | 1,3790 | 1,3840 | 1,3740 | 46.568 | ,00 |
| 22/7/1994 | 1,3790 | 0,73% | 1,3690 | 1,3790 | 1,3690 | 148.310 | ,00 |
| 21/7/1994 | 1,3690 | 0,37% | 1,3640 | 1,3690 | 1,3640 | 58.846 | ,00 |
| 20/7/1994 | 1,3640 | -0,73% | 1,3740 | 1,3740 | 1,3590 | 32.324 | ,00 |
| 19/7/1994 | 1,3740 | 0,00% | 1,3740 | 1,3740 | 1,3590 | 55.586 | ,00 |
| 18/7/1994 | 1,3740 | 1,10% | 1,3590 | 1,3940 | 1,3590 | 62.984 | ,00 |
| 15/7/1994 | 1,3590 | 0,00% | 1,3590 | 1,3690 | 1,3590 | 21.486 | ,00 |
| 14/7/1994 | 1,3590 | -0,73% | 1,3690 | 1,3740 | 1,3590 | 45.522 | ,00 |
| 13/7/1994 | 1,3690 | -0,73% | 1,3790 | 1,3790 | 1,3590 | 35.108 | ,00 |
| 12/7/1994 | 1,3790 | -0,36% | 1,3840 | 1,3940 | 1,3740 | 60.762 | ,00 |
| 11/7/1994 | 1,3840 | 0,73% | 1,3740 | 1,4140 | 1,3690 | 210.512 | ,00 |
| 08/7/1994 | 1,3740 | -1,08% | 1,3890 | 1,3890 | 1,3640 | 256.668 | ,00 |
| 07/7/1994 | 1,3890 | 0,00% | 1,3890 | 1,4040 | 1,3790 | 106.046 | ,00 |
| 06/7/1994 | 1,3890 | 2,58% | 1,3540 | 1,3890 | 1,3540 | 555.218 | ,00 |
| 05/7/1994 | 1,3540 | 2,65% | 1,3190 | 1,3540 | 1,3190 | 29.792 | ,00 |
| 04/7/1994 | 1,3190 | 0,00% | 1,3190 | 1,3190 | 1,3190 | 2.710 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|