| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.864 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,1200 €
-0,1000 (-0,70%)
- Άνοιγμα 14,2200
- Υψηλό 14,2400
- Χαμηλό 14,0200
- Όγκος 5.527
- Τζίρος 78.021 €
- Πράξεις 100
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2006 | 4,3660 | 0,46% | 4,3460 | 4,3660 | 4,3160 | 22.800 | 100.044,58 |
| 25/4/2006 | 4,3460 | 0,70% | 4,1370 | 4,3660 | 4,1370 | 84.740 | 369.169,12 |
| 20/4/2006 | 4,3160 | 0,00% | 4,3160 | 4,3460 | 4,2760 | 127.552 | 553.536,34 |
| 19/4/2006 | 4,3160 | 0,23% | 4,3060 | 4,3560 | 4,3060 | 27.094 | 118.027,66 |
| 18/4/2006 | 4,3060 | 0,00% | 4,1770 | 4,3060 | 4,1770 | 13.986 | 60.229,66 |
| 13/4/2006 | 4,3060 | 0,23% | 4,2960 | 4,3360 | 4,2960 | 95.230 | 413.745,60 |
| 12/4/2006 | 4,2960 | -0,23% | 4,2660 | 4,3060 | 4,2660 | 14.640 | 63.030,30 |
| 11/4/2006 | 4,3060 | 0,23% | 4,2960 | 4,3160 | 4,2660 | 233.736 | 1.012.930,16 |
| 10/4/2006 | 4,2960 | -0,69% | 4,2660 | 4,3160 | 4,2170 | 127.798 | 551.109,50 |
| 07/4/2006 | 4,3260 | -1,14% | 4,3960 | 4,3960 | 4,2860 | 173.962 | 756.877,14 |
| 06/4/2006 | 4,3760 | 0,00% | 4,3960 | 4,3960 | 4,3360 | 96.824 | 425.583,14 |
| 05/4/2006 | 4,3760 | 0,23% | 4,3660 | 4,4060 | 4,3460 | 416.198 | 1.838.601,56 |
| 04/4/2006 | 4,3660 | 0,00% | 4,3760 | 4,4450 | 4,3060 | 368.720 | 1.622.033,88 |
| 03/4/2006 | 4,3660 | 1,87% | 4,2860 | 4,4160 | 4,2860 | 183.690 | 807.155,44 |
| 31/3/2006 | 4,2860 | 0,47% | 4,2960 | 4,3060 | 4,2560 | 219.300 | 943.031,44 |
| 30/3/2006 | 4,2660 | 1,16% | 4,3060 | 4,3060 | 4,2360 | 580.362 | 2.492.540,32 |
| 29/3/2006 | 4,2170 | 0,96% | 4,1470 | 4,2960 | 4,1370 | 666.308 | 2.788.207,78 |
| 28/3/2006 | 4,1770 | -2,09% | 4,2660 | 4,2660 | 4,0870 | 107.310 | 450.199,00 |
| 27/3/2006 | 4,2660 | 0,47% | 4,2960 | 4,2960 | 4,2460 | 114.696 | 497.361,78 |
| 24/3/2006 | 4,2460 | -0,70% | 4,2760 | 4,3060 | 4,2170 | 106.972 | 457.264,08 |
| 23/3/2006 | 4,2760 | 1,40% | 4,2560 | 4,3460 | 4,2560 | 216.190 | 936.490,04 |
| 22/3/2006 | 4,2170 | 0,48% | 4,2170 | 4,2460 | 4,2170 | 110.326 | 469.119,96 |
| 21/3/2006 | 4,1970 | 0,96% | 4,1870 | 4,2360 | 4,1570 | 194.058 | 822.669,56 |
| 20/3/2006 | 4,1570 | 0,97% | 4,1170 | 4,1970 | 4,1170 | 105.076 | 440.034,80 |
| 17/3/2006 | 4,1170 | 0,24% | 4,0670 | 4,1270 | 4,0670 | 37.674 | 155.828,00 |
| 16/3/2006 | 4,1070 | 0,00% | 4,1070 | 4,1170 | 4,0670 | 27.476 | 113.404,80 |
| 15/3/2006 | 4,1070 | 0,74% | 4,1170 | 4,1470 | 4,0870 | 71.866 | 297.792,50 |
| 14/3/2006 | 4,0770 | 0,00% | 3,9980 | 4,0870 | 3,9980 | 119.910 | 491.278,18 |
| 13/3/2006 | 4,0770 | 0,99% | 4,0370 | 4,0870 | 4,0170 | 81.180 | 332.216,02 |
| 10/3/2006 | 4,0370 | 0,00% | 4,0370 | 4,0370 | 3,9480 | 119.474 | 479.940,16 |
| 09/3/2006 | 4,0370 | 1,74% | 4,1070 | 4,1070 | 3,9480 | 70.900 | 285.025,04 |
| 08/3/2006 | 3,9680 | 0,00% | 3,9580 | 4,0670 | 3,8880 | 164.390 | 652.912,24 |
| 07/3/2006 | 3,9680 | -1,22% | 3,9980 | 4,0570 | 3,9480 | 110.682 | 444.598,12 |
| 03/3/2006 | 4,0170 | 0,25% | 4,0070 | 4,1470 | 3,9880 | 45.026 | 181.825,40 |
| 02/3/2006 | 4,0070 | -1,48% | 4,1470 | 4,1470 | 3,9980 | 78.252 | 317.265,62 |
| 01/3/2006 | 4,0670 | -5,77% | 4,3160 | 4,3260 | 4,0670 | 197.128 | 838.947,40 |
| 28/2/2006 | 4,3160 | 2,62% | 4,1370 | 4,3160 | 4,1370 | 296.430 | 1.279.943,50 |
| 27/2/2006 | 4,2060 | -2,32% | 4,2170 | 4,3260 | 4,1170 | 51.792 | 220.430,12 |
| 24/2/2006 | 4,3060 | 0,70% | 4,2170 | 4,3160 | 4,1870 | 46.226 | 198.969,86 |
| 23/2/2006 | 4,2760 | -0,93% | 4,3160 | 4,4060 | 4,2760 | 161.814 | 709.400,32 |
| 22/2/2006 | 4,3160 | -1,15% | 4,3660 | 4,4060 | 4,2860 | 247.950 | 1.087.459,04 |
| 21/2/2006 | 4,3660 | 3,31% | 4,2860 | 4,3660 | 4,2260 | 115.564 | 503.457,10 |
| 20/2/2006 | 4,2260 | 2,65% | 4,1370 | 4,2360 | 4,1370 | 432.248 | 1.831.951,56 |
| 17/2/2006 | 4,1170 | 0,00% | 4,1170 | 4,1370 | 4,0770 | 75.066 | 311.223,20 |
| 16/2/2006 | 4,1170 | 1,23% | 4,0670 | 4,1370 | 4,0470 | 97.280 | 402.138,44 |
| 15/2/2006 | 4,0670 | -0,49% | 4,0770 | 4,1270 | 4,0470 | 163.208 | 668.989,32 |
| 14/2/2006 | 4,0870 | 2,23% | 3,9980 | 4,1170 | 3,9880 | 309.214 | 1.266.969,02 |
| 13/2/2006 | 3,9980 | -0,22% | 4,0170 | 4,0370 | 3,9780 | 69.298 | 279.529,56 |
| 10/2/2006 | 4,0070 | -1,96% | 4,0870 | 4,0970 | 3,9780 | 27.788 | 112.616,20 |
| 09/2/2006 | 4,0870 | 1,24% | 4,0170 | 4,1070 | 4,0070 | 161.334 | 658.626,46 |
| 08/2/2006 | 4,0370 | -0,49% | 4,0570 | 4,1070 | 3,9880 | 204.316 | 829.758,74 |
| 07/2/2006 | 4,0570 | -0,98% | 4,1170 | 4,1170 | 4,0270 | 67.652 | 276.100,04 |
| 06/2/2006 | 4,0970 | -1,21% | 4,1770 | 4,1870 | 4,0870 | 55.714 | 231.784,04 |
| 03/2/2006 | 4,1470 | -1,66% | 4,2060 | 4,2170 | 4,0970 | 76.142 | 318.113,18 |
| 02/2/2006 | 4,2170 | 0,00% | 4,2170 | 4,2360 | 4,1870 | 192.764 | 818.229,76 |
| 01/2/2006 | 4,2170 | 1,69% | 4,1670 | 4,2460 | 4,1370 | 197.244 | 829.891,06 |
| 31/1/2006 | 4,1470 | 0,48% | 4,0670 | 4,1870 | 4,0670 | 85.466 | 357.184,64 |
| 30/1/2006 | 4,1270 | 0,24% | 4,1270 | 4,1270 | 4,0770 | 61.052 | 252.609,94 |
| 27/1/2006 | 4,1170 | 2,23% | 4,0370 | 4,1170 | 4,0170 | 593.984 | 2.442.722,54 |
| 26/1/2006 | 4,0270 | -1,95% | 4,1170 | 4,1170 | 4,0070 | 52.370 | 213.726,00 |
| 25/1/2006 | 4,1070 | 1,99% | 4,0470 | 4,2170 | 4,0370 | 414.102 | 1.710.804,76 |
| 24/1/2006 | 4,0270 | 8,28% | 3,7390 | 4,0770 | 3,7390 | 537.838 | 2.124.439,38 |
| 23/1/2006 | 3,7190 | 0,54% | 3,6690 | 3,7490 | 3,6190 | 84.464 | 315.037,72 |
| 20/1/2006 | 3,6990 | -0,54% | 3,7190 | 3,8280 | 3,5540 | 136.192 | 508.125,60 |
| 19/1/2006 | 3,7190 | 0,00% | 3,7190 | 3,7490 | 3,6890 | 75.886 | 284.467,78 |
| 18/1/2006 | 3,7190 | -1,04% | 3,6690 | 3,7190 | 3,6290 | 78.796 | 293.577,72 |
| 17/1/2006 | 3,7580 | 0,24% | 3,7390 | 3,7680 | 3,7090 | 167.276 | 629.482,52 |
| 16/1/2006 | 3,7490 | 1,08% | 3,7290 | 3,7490 | 3,6790 | 122.514 | 458.597,04 |
| 13/1/2006 | 3,7090 | 0,54% | 3,6190 | 3,7090 | 3,6190 | 35.580 | 131.398,76 |
| 12/1/2006 | 3,6890 | -0,81% | 3,7290 | 3,7290 | 3,6690 | 59.734 | 222.567,96 |
| 11/1/2006 | 3,7190 | -0,53% | 3,6890 | 3,8080 | 3,6690 | 98.826 | 370.708,90 |
| 10/1/2006 | 3,7390 | -0,77% | 3,7680 | 3,7680 | 3,6390 | 156.972 | 590.553,14 |
| 09/1/2006 | 3,7680 | 1,05% | 3,7190 | 3,8180 | 3,6690 | 139.272 | 524.630,46 |
| 05/1/2006 | 3,7290 | -0,77% | 3,7580 | 3,7780 | 3,7090 | 58.484 | 221.410,00 |
| 04/1/2006 | 3,7580 | 1,05% | 3,7190 | 3,7680 | 3,6590 | 56.098 | 210.247,84 |
| 03/1/2006 | 3,7190 | 2,76% | 3,6090 | 3,7490 | 3,6090 | 140.186 | 522.955,48 |
| 02/1/2006 | 3,6190 | 1,83% | 3,5540 | 3,7090 | 3,5540 | 35.124 | 127.869,88 |
| 30/12/2005 | 3,5540 | -2,34% | 3,6290 | 3,6290 | 3,5240 | 19.150 | 68.863,96 |
| 29/12/2005 | 3,6390 | -0,82% | 3,6790 | 3,6990 | 3,6290 | 46.444 | 170.923,88 |
| 28/12/2005 | 3,6690 | -1,08% | 3,7190 | 3,7390 | 3,6390 | 23.124 | 85.563,28 |
| 27/12/2005 | 3,7090 | 1,92% | 3,6790 | 3,7680 | 3,6790 | 102.270 | 384.250,10 |
| 23/12/2005 | 3,6390 | -0,82% | 3,6790 | 3,6790 | 3,6190 | 30.084 | 110.745,96 |
| 22/12/2005 | 3,6690 | -0,54% | 3,6990 | 3,7190 | 3,6390 | 29.314 | 108.336,46 |
| 21/12/2005 | 3,6890 | 0,55% | 3,6890 | 3,7190 | 3,6590 | 64.648 | 241.052,82 |
| 20/12/2005 | 3,6690 | -0,54% | 3,6690 | 3,7390 | 3,6490 | 72.278 | 269.044,50 |
| 19/12/2005 | 3,6890 | 1,93% | 3,6190 | 3,7390 | 3,6190 | 115.588 | 428.070,00 |
| 16/12/2005 | 3,6190 | 1,83% | 3,5640 | 3,8080 | 3,5640 | 196.294 | 716.464,96 |
| 15/12/2005 | 3,5540 | 1,98% | 3,4850 | 3,5740 | 3,4750 | 457.286 | 1.612.752,56 |
| 14/12/2005 | 3,4850 | 0,87% | 3,4550 | 3,4950 | 3,4350 | 78.808 | 275.577,86 |
| 13/12/2005 | 3,4550 | 1,77% | 3,3850 | 3,4550 | 3,3850 | 133.974 | 463.111,52 |
| 12/12/2005 | 3,3950 | 2,11% | 3,3250 | 3,3950 | 3,3250 | 151.472 | 512.462,20 |
| 09/12/2005 | 3,3250 | 0,61% | 3,2950 | 3,3550 | 3,2460 | 29.500 | 97.511,08 |
| 08/12/2005 | 3,3050 | 0,00% | 3,3050 | 3,3250 | 3,2950 | 6.274 | 20.848,64 |
| 07/12/2005 | 3,3050 | -0,90% | 3,3050 | 3,3160 | 3,2860 | 13.112 | 43.506,60 |
| 06/12/2005 | 3,3350 | 1,80% | 3,3160 | 3,3450 | 3,3050 | 31.976 | 107.291,02 |
| 05/12/2005 | 3,2760 | -3,79% | 3,3750 | 3,3750 | 3,2660 | 170.270 | 564.612,82 |
| 02/12/2005 | 3,4050 | -1,45% | 3,3750 | 3,4350 | 3,3750 | 22.242 | 76.323,60 |
| 01/12/2005 | 3,4550 | 0,29% | 3,4050 | 3,4550 | 3,4050 | 19.960 | 68.865,32 |
| 30/11/2005 | 3,4450 | -0,29% | 3,4550 | 3,4550 | 3,4150 | 41.598 | 143.957,98 |
| 29/11/2005 | 3,4550 | 0,58% | 3,3750 | 3,4550 | 3,3750 | 60.168 | 208.103,84 |
| 28/11/2005 | 3,4350 | 0,00% | 3,4650 | 3,4650 | 3,4250 | 1.894 | 6.579,68 |
| 25/11/2005 | 3,4350 | -0,29% | 3,4550 | 3,4550 | 3,3650 | 55.980 | 191.978,28 |
| 24/11/2005 | 3,4450 | -1,15% | 3,4850 | 3,4850 | 3,4150 | 37.580 | 130.507,54 |
| 23/11/2005 | 3,4850 | 0,87% | 3,4550 | 3,4950 | 3,3850 | 130.506 | 452.327,16 |
| 22/11/2005 | 3,4550 | 2,67% | 3,3650 | 3,5340 | 3,2860 | 260.182 | 884.787,20 |
| 21/11/2005 | 3,3650 | 3,35% | 3,2560 | 3,3750 | 3,2460 | 198.544 | 660.288,60 |
| 18/11/2005 | 3,2560 | 4,16% | 3,1260 | 3,2760 | 3,1260 | 693.848 | 2.202.482,88 |
| 17/11/2005 | 3,1260 | -0,32% | 3,1360 | 3,1360 | 3,1160 | 327.414 | 1.030.431,10 |
| 16/11/2005 | 3,1360 | 0,32% | 3,1260 | 3,1460 | 3,0860 | 90.704 | 284.326,40 |
| 15/11/2005 | 3,1260 | -0,95% | 3,1360 | 3,1560 | 3,1260 | 509.194 | 1.611.326,60 |
| 14/11/2005 | 3,1560 | 0,32% | 3,1560 | 3,1660 | 3,1260 | 87.782 | 277.378,00 |
| 11/11/2005 | 3,1460 | -0,94% | 3,1660 | 3,1660 | 3,1460 | 3.302 | 10.501,40 |
| 10/11/2005 | 3,1760 | -1,55% | 3,2060 | 3,2060 | 3,1760 | 3.744 | 12.028,00 |
| 09/11/2005 | 3,2260 | -0,31% | 3,2360 | 3,2460 | 3,2060 | 312.452 | 1.014.530,00 |
| 08/11/2005 | 3,2360 | -0,31% | 3,2560 | 3,2660 | 3,2260 | 37.916 | 123.555,40 |
| 07/11/2005 | 3,2460 | -0,92% | 3,2760 | 3,2860 | 3,2260 | 97.612 | 319.224,60 |
| 04/11/2005 | 3,2760 | 1,55% | 3,2760 | 3,2950 | 3,2260 | 89.024 | 293.184,40 |
| 03/11/2005 | 3,2260 | 1,57% | 3,1760 | 3,2460 | 3,1760 | 224.428 | 724.003,40 |
| 02/11/2005 | 3,1760 | 3,55% | 3,0670 | 3,2060 | 3,0670 | 54.206 | 173.017,56 |
| 01/11/2005 | 3,0670 | 0,00% | 3,0670 | 3,1260 | 3,0470 | 556.138 | 1.720.739,00 |
| 31/10/2005 | 3,0670 | -0,62% | 3,0960 | 3,1160 | 3,0670 | 91.004 | 281.796,00 |
| 27/10/2005 | 3,0860 | -0,64% | 3,1060 | 3,1060 | 3,0760 | 103.518 | 321.792,80 |
| 26/10/2005 | 3,1060 | -0,32% | 3,1160 | 3,1360 | 3,1060 | 60.356 | 189.739,40 |
| 25/10/2005 | 3,1160 | 0,00% | 3,1160 | 3,1260 | 3,0960 | 123.982 | 387.275,12 |
| 24/10/2005 | 3,1160 | -0,32% | 3,1260 | 3,1460 | 3,1060 | 110.762 | 347.985,80 |
| 21/10/2005 | 3,1260 | -0,32% | 3,1460 | 3,1460 | 3,1160 | 53.030 | 166.922,40 |
| 20/10/2005 | 3,1360 | -0,63% | 3,1560 | 3,1660 | 3,1260 | 21.980 | 69.507,00 |
| 19/10/2005 | 3,1560 | -0,63% | 3,1660 | 3,1660 | 3,1260 | 18.356 | 58.057,20 |
| 18/10/2005 | 3,1760 | 0,95% | 3,1460 | 3,1860 | 3,1460 | 84.638 | 270.626,80 |
| 17/10/2005 | 3,1460 | -0,94% | 3,1760 | 3,1760 | 3,1160 | 96.274 | 304.785,60 |
| 14/10/2005 | 3,1760 | 0,00% | 3,1760 | 3,1760 | 3,1660 | 12.972 | 41.440,00 |
| 13/10/2005 | 3,1760 | -0,94% | 3,2060 | 3,2060 | 3,1660 | 249.560 | 798.456,20 |
| 12/10/2005 | 3,2060 | -0,62% | 3,2260 | 3,2260 | 3,1860 | 87.242 | 280.879,60 |
| 11/10/2005 | 3,2260 | -0,92% | 3,2560 | 3,2560 | 3,2160 | 9.328 | 30.387,20 |
| 10/10/2005 | 3,2560 | 0,00% | 3,2260 | 3,2560 | 3,2060 | 23.742 | 77.107,00 |
| 07/10/2005 | 3,2560 | 0,62% | 3,2460 | 3,2660 | 3,2260 | 26.698 | 86.860,90 |
| 06/10/2005 | 3,2360 | -0,92% | 3,2360 | 3,2460 | 3,2160 | 34.514 | 112.145,20 |
| 05/10/2005 | 3,2660 | -0,31% | 3,2560 | 3,2760 | 3,2360 | 17.776 | 58.038,00 |
| 04/10/2005 | 3,2760 | -0,88% | 3,1060 | 3,3050 | 3,1060 | 93.928 | 303.790,60 |
| 03/10/2005 | 3,3050 | 0,58% | 3,2860 | 3,3160 | 3,2760 | 20.218 | 67.106,20 |
| 30/9/2005 | 3,2860 | 0,31% | 3,2460 | 3,2950 | 3,2260 | 63.964 | 210.554,00 |
| 29/9/2005 | 3,2760 | 0,00% | 3,2760 | 3,2760 | 3,2360 | 59.416 | 195.268,40 |
| 28/9/2005 | 3,2760 | 1,24% | 3,2460 | 3,2760 | 3,2260 | 148.538 | 484.519,40 |
| 27/9/2005 | 3,2360 | 0,00% | 3,2060 | 3,2560 | 3,2060 | 55.752 | 181.033,80 |
| 26/9/2005 | 3,2360 | 1,25% | 3,1760 | 3,2460 | 3,1760 | 150.800 | 489.988,20 |
| 23/9/2005 | 3,1960 | 2,24% | 3,1560 | 3,1960 | 3,1260 | 89.068 | 283.058,88 |
| 22/9/2005 | 3,1260 | -0,32% | 3,0960 | 3,1360 | 3,0760 | 415.888 | 1.305.735,00 |
| 21/9/2005 | 3,1360 | -1,26% | 3,0860 | 3,1560 | 3,0860 | 85.470 | 269.449,80 |
| 20/9/2005 | 3,1760 | 0,00% | 3,1760 | 3,1760 | 3,1660 | 7.608 | 24.299,00 |
| 19/9/2005 | 3,1760 | 0,00% | 3,1860 | 3,1960 | 3,1660 | 285.662 | 910.921,44 |
| 16/9/2005 | 3,1760 | -0,31% | 3,1860 | 3,3050 | 3,1560 | 57.216 | 185.569,64 |
| 15/9/2005 | 3,1860 | 3,24% | 3,0860 | 3,2260 | 3,0860 | 356.230 | 1.139.956,20 |
| 14/9/2005 | 3,0860 | 0,33% | 3,1060 | 3,1160 | 3,0670 | 120.112 | 372.788,60 |
| 13/9/2005 | 3,0760 | -1,60% | 3,1260 | 3,1260 | 3,0670 | 138.350 | 429.611,00 |
| 12/9/2005 | 3,1260 | -0,32% | 3,1360 | 3,1460 | 3,0860 | 7.128 | 22.351,40 |
| 09/9/2005 | 3,1360 | -0,32% | 3,1460 | 3,1460 | 3,1060 | 5.386 | 16.961,40 |
| 08/9/2005 | 3,1460 | -0,63% | 3,1760 | 3,1760 | 3,0860 | 6.648 | 20.886,60 |
| 07/9/2005 | 3,1660 | 0,32% | 3,1760 | 3,2160 | 3,1560 | 217.202 | 699.472,60 |
| 06/9/2005 | 3,1560 | 0,32% | 3,0760 | 3,1960 | 3,0760 | 34.452 | 109.748,20 |
| 05/9/2005 | 3,1460 | 0,64% | 3,1360 | 3,1560 | 3,0470 | 43.940 | 138.518,80 |
| 02/9/2005 | 3,1260 | 2,59% | 3,0370 | 3,1360 | 3,0170 | 37.836 | 116.955,40 |
| 01/9/2005 | 3,0470 | -0,33% | 3,0570 | 3,0670 | 3,0270 | 272.602 | 836.371,96 |
| 31/8/2005 | 3,0570 | -0,62% | 3,0760 | 3,0860 | 3,0270 | 118.632 | 365.771,60 |
| 30/8/2005 | 3,0760 | 0,29% | 3,0760 | 3,0760 | 3,0670 | 13.954 | 43.103,00 |
| 29/8/2005 | 3,0670 | 0,00% | 3,0270 | 3,0760 | 3,0270 | 15.614 | 48.110,20 |
| 26/8/2005 | 3,0670 | -1,57% | 3,1260 | 3,1260 | 3,0570 | 102.996 | 318.931,40 |
| 25/8/2005 | 3,1160 | 3,62% | 3,0070 | 3,1260 | 3,0070 | 14.914 | 45.769,40 |
| 24/8/2005 | 3,0070 | -1,64% | 3,0370 | 3,0570 | 3,0070 | 8.908 | 27.144,00 |
| 23/8/2005 | 3,0570 | -1,58% | 3,1060 | 3,1160 | 3,0570 | 33.312 | 103.407,40 |
| 22/8/2005 | 3,1060 | -2,20% | 3,1760 | 3,1860 | 3,0960 | 20.318 | 64.228,80 |
| 19/8/2005 | 3,1760 | 0,00% | 3,1360 | 3,1960 | 3,1360 | 6.346 | 20.175,60 |
| 18/8/2005 | 3,1760 | -1,24% | 3,2160 | 3,2160 | 3,1560 | 39.684 | 126.905,30 |
| 17/8/2005 | 3,2160 | -3,28% | 3,2950 | 3,2950 | 3,1860 | 28.128 | 91.579,80 |
| 16/8/2005 | 3,3250 | -0,89% | 3,3550 | 3,3750 | 3,2760 | 65.420 | 221.220,00 |
| 12/8/2005 | 3,3550 | 0,90% | 3,3650 | 3,3650 | 3,3160 | 9.188 | 30.783,60 |
| 11/8/2005 | 3,3250 | -1,48% | 3,3750 | 3,3750 | 3,2760 | 20.218 | 67.819,40 |
| 10/8/2005 | 3,3750 | 0,90% | 3,3450 | 3,3750 | 3,3350 | 73.108 | 248.249,20 |
| 09/8/2005 | 3,3450 | 0,30% | 3,3550 | 3,3650 | 3,2860 | 23.802 | 79.881,40 |
| 08/8/2005 | 3,3350 | 0,30% | 3,3250 | 3,3550 | 3,3250 | 383.326 | 1.283.016,72 |
| 05/8/2005 | 3,3250 | 0,00% | 3,3450 | 3,3550 | 3,3250 | 128.800 | 431.127,20 |
| 04/8/2005 | 3,3250 | 0,61% | 3,3250 | 3,3350 | 3,2760 | 216.662 | 725.042,00 |
| 03/8/2005 | 3,3050 | -0,33% | 3,3160 | 3,3250 | 3,2950 | 47.164 | 157.465,00 |
| 02/8/2005 | 3,3160 | 0,64% | 3,3160 | 3,3250 | 3,2950 | 83.918 | 280.208,20 |
| 01/8/2005 | 3,2950 | 0,58% | 3,2760 | 3,2950 | 3,2760 | 70.064 | 232.039,80 |
| 29/7/2005 | 3,2760 | -0,30% | 3,2860 | 3,3050 | 3,2460 | 45.362 | 150.105,80 |
| 28/7/2005 | 3,2860 | 0,92% | 3,2560 | 3,2860 | 3,2560 | 73.910 | 243.602,40 |
| 27/7/2005 | 3,2560 | 0,93% | 3,2260 | 3,2560 | 3,2260 | 13.312 | 43.278,20 |
| 26/7/2005 | 3,2260 | -1,22% | 3,2660 | 3,2760 | 3,2060 | 74.930 | 245.384,60 |
| 25/7/2005 | 3,2660 | 0,62% | 3,2460 | 3,2760 | 3,1660 | 25.604 | 83.133,60 |
| 22/7/2005 | 3,2460 | 0,62% | 3,2260 | 3,2760 | 3,2160 | 20.380 | 66.288,60 |
| 21/7/2005 | 3,2260 | 0,00% | 3,2160 | 3,2660 | 3,1760 | 120.172 | 390.018,40 |
| 20/7/2005 | 3,2260 | 1,90% | 3,1760 | 3,2660 | 3,1660 | 394.668 | 1.280.987,20 |
| 19/7/2005 | 3,1660 | 2,93% | 3,0760 | 3,1760 | 3,0670 | 284.194 | 896.434,60 |
| 18/7/2005 | 3,0760 | 0,62% | 3,0470 | 3,1060 | 3,0370 | 40.218 | 124.178,00 |
| 15/7/2005 | 3,0570 | 0,66% | 3,0370 | 3,0570 | 3,0170 | 57.214 | 175.323,74 |
| 14/7/2005 | 3,0370 | 1,00% | 3,0070 | 3,0370 | 2,9770 | 305.804 | 928.946,60 |
| 13/7/2005 | 3,0070 | 0,00% | 2,9670 | 3,0070 | 2,9670 | 60.558 | 181.599,00 |
| 12/7/2005 | 3,0070 | 0,67% | 3,0070 | 3,0170 | 2,9670 | 19.440 | 58.410,20 |
| 11/7/2005 | 2,9870 | 0,34% | 2,9770 | 3,0070 | 2,9370 | 443.716 | 1.330.374,84 |
| 08/7/2005 | 2,9770 | 1,71% | 2,9770 | 2,9770 | 2,9170 | 116.988 | 347.276,00 |
| 07/7/2005 | 2,9270 | 1,04% | 2,8870 | 2,9670 | 2,8580 | 22.540 | 65.440,00 |
| 06/7/2005 | 2,8970 | -0,69% | 2,9770 | 2,9770 | 2,8870 | 10.750 | 31.456,00 |
| 05/7/2005 | 2,9170 | -2,02% | 2,9770 | 2,9770 | 2,8870 | 93.632 | 277.211,54 |
| 04/7/2005 | 2,9770 | 1,02% | 2,9470 | 3,0170 | 2,9470 | 19.518 | 58.554,60 |
| 01/7/2005 | 2,9470 | 0,00% | 2,9370 | 2,9570 | 2,9370 | 43.580 | 129.307,80 |
| 30/6/2005 | 2,9470 | -1,01% | 2,9770 | 2,9770 | 2,9170 | 20.900 | 62.164,40 |
| 29/6/2005 | 2,9770 | 0,34% | 2,9670 | 2,9770 | 2,9470 | 211.816 | 634.663,00 |
| 28/6/2005 | 2,9670 | 0,00% | 2,9770 | 2,9770 | 2,9170 | 81.856 | 244.953,00 |
| 27/6/2005 | 2,9670 | -0,34% | 2,9770 | 2,9770 | 2,9570 | 74.330 | 222.093,60 |
| 24/6/2005 | 2,9770 | 1,36% | 2,9470 | 2,9870 | 2,9370 | 671.626 | 2.010.739,00 |
| 23/6/2005 | 2,9370 | -1,01% | 2,9770 | 2,9770 | 2,9270 | 52.628 | 156.596,00 |
| 22/6/2005 | 2,9670 | -1,33% | 3,0070 | 3,0070 | 2,9570 | 62.078 | 186.101,80 |
| 21/6/2005 | 3,0070 | 0,33% | 3,0070 | 3,0570 | 2,9770 | 126.840 | 383.993,60 |
| 17/6/2005 | 2,9970 | 0,67% | 2,9870 | 3,0070 | 2,9770 | 23.822 | 71.761,80 |
| 16/6/2005 | 2,9770 | 0,68% | 2,9570 | 2,9970 | 2,9470 | 5.466 | 16.305,60 |
| 15/6/2005 | 2,9570 | 0,68% | 2,9370 | 2,9570 | 2,9370 | 2.002 | 5.953,60 |
| 14/6/2005 | 2,9370 | -0,68% | 2,9670 | 3,0070 | 2,9270 | 59.316 | 176.686,80 |
| 13/6/2005 | 2,9570 | 0,00% | 2,9370 | 2,9570 | 2,9270 | 25.424 | 75.457,00 |
| 10/6/2005 | 2,9570 | 0,00% | 2,9570 | 2,9570 | 2,9270 | 5.326 | 15.771,40 |
| 09/6/2005 | 2,9570 | -0,67% | 2,9670 | 2,9770 | 2,9370 | 19.206 | 57.188,16 |
| 08/6/2005 | 2,9770 | 1,36% | 2,9570 | 3,0070 | 2,9370 | 11.712 | 35.179,60 |
| 07/6/2005 | 2,9370 | -2,00% | 2,9970 | 3,0170 | 2,9270 | 34.452 | 103.729,40 |
| 06/6/2005 | 2,9970 | 0,33% | 2,9970 | 3,0070 | 2,9670 | 13.372 | 40.255,60 |
| 03/6/2005 | 2,9870 | -0,33% | 2,9970 | 3,0170 | 2,9770 | 58.074 | 175.075,80 |
| 02/6/2005 | 2,9970 | -0,66% | 2,9970 | 2,9970 | 2,9570 | 41.158 | 123.428,80 |
| 01/6/2005 | 3,0170 | 0,00% | 3,0070 | 3,0270 | 2,9970 | 42.280 | 128.113,60 |
| 31/5/2005 | 3,0170 | 1,00% | 3,0070 | 3,0170 | 2,9970 | 74.618 | 225.980,26 |
| 30/5/2005 | 2,9870 | 1,01% | 2,9570 | 3,0070 | 2,9570 | 86.692 | 259.298,90 |
| 27/5/2005 | 2,9570 | -0,34% | 2,9370 | 2,9670 | 2,9270 | 14.694 | 43.561,80 |
| 26/5/2005 | 2,9670 | 0,00% | 2,9770 | 2,9970 | 2,9470 | 18.638 | 55.651,00 |
| 25/5/2005 | 2,9670 | -0,34% | 2,9370 | 2,9870 | 2,9370 | 17.416 | 52.051,00 |
| 24/5/2005 | 2,9770 | 0,00% | 2,9770 | 2,9770 | 2,9270 | 11.892 | 35.524,00 |
| 23/5/2005 | 2,9770 | 0,34% | 2,9470 | 2,9770 | 2,9170 | 14.392 | 42.465,20 |
| 20/5/2005 | 2,9670 | 0,34% | 2,9770 | 2,9970 | 2,9570 | 10.930 | 32.785,20 |
| 19/5/2005 | 2,9570 | -0,34% | 2,9770 | 2,9970 | 2,9270 | 3.149.292 | 9.345.735,20 |
| 18/5/2005 | 2,9670 | 0,00% | 2,9570 | 2,9670 | 2,9470 | 67.362 | 200.634,00 |
| 17/5/2005 | 2,9670 | 0,00% | 2,9670 | 2,9770 | 2,9370 | 9.228 | 27.508,20 |
| 16/5/2005 | 2,9670 | -0,34% | 2,9470 | 2,9770 | 2,9370 | 26.024 | 77.653,00 |
| 13/5/2005 | 2,9770 | -0,33% | 2,9770 | 2,9770 | 2,9670 | 171.740 | 514.523,00 |
| 12/5/2005 | 2,9870 | 1,36% | 2,9570 | 2,9870 | 2,9570 | 63.718 | 190.426,60 |
| 11/5/2005 | 2,9470 | -0,34% | 2,9570 | 2,9670 | 2,9370 | 121.394 | 361.444,80 |
| 10/5/2005 | 2,9570 | 0,34% | 2,9570 | 2,9870 | 2,9570 | 99.434 | 297.146,20 |
| 09/5/2005 | 2,9470 | -0,67% | 2,9370 | 2,9570 | 2,9370 | 32.530 | 96.650,00 |
| 06/5/2005 | 2,9670 | 1,71% | 2,9170 | 2,9670 | 2,9070 | 113.446 | 334.594,00 |
| 05/5/2005 | 2,9170 | 0,69% | 2,8970 | 2,9170 | 2,8970 | 28.946 | 84.632,40 |
| 04/5/2005 | 2,8970 | -1,36% | 2,8770 | 2,9070 | 2,8770 | 37.674 | 109.284,80 |
| 03/5/2005 | 2,9370 | 0,34% | 2,9070 | 2,9470 | 2,8770 | 26.264 | 76.936,40 |
| 28/4/2005 | 2,9270 | 1,39% | 2,8580 | 2,9270 | 2,8480 | 43.260 | 125.649,60 |
| 27/4/2005 | 2,8870 | 0,70% | 2,8480 | 2,8870 | 2,8480 | 58.696 | 168.826,74 |
| 26/4/2005 | 2,8670 | 1,38% | 2,8280 | 2,8670 | 2,8280 | 2.002 | 5.734,00 |
| 25/4/2005 | 2,8280 | -0,35% | 2,8480 | 2,8670 | 2,8280 | 38.836 | 111.096,80 |
| 22/4/2005 | 2,8380 | 3,28% | 2,7780 | 2,8380 | 2,7780 | 131.202 | 373.534,20 |
| 21/4/2005 | 2,7480 | -3,17% | 2,8380 | 2,8480 | 2,7180 | 105.178 | 292.555,60 |
| 20/4/2005 | 2,8380 | -0,35% | 2,8480 | 2,8480 | 2,8380 | 29.608 | 84.811,80 |
| 19/4/2005 | 2,8480 | 0,00% | 2,8480 | 2,8480 | 2,8380 | 128.280 | 367.796,40 |
| 18/4/2005 | 2,8480 | -2,37% | 2,8770 | 2,8770 | 2,8480 | 21.800 | 62.688,00 |
| 15/4/2005 | 2,9170 | -1,02% | 2,9470 | 2,9470 | 2,9170 | 25.404 | 74.821,20 |
| 14/4/2005 | 2,9470 | -1,01% | 2,9670 | 2,9670 | 2,9470 | 12.652 | 37.660,80 |
| 13/4/2005 | 2,9770 | 0,00% | 2,9770 | 2,9970 | 2,9470 | 39.956 | 119.363,20 |
| 12/4/2005 | 2,9770 | 0,68% | 2,9570 | 2,9770 | 2,9470 | 22.940 | 68.718,00 |
| 11/4/2005 | 2,9570 | -0,67% | 2,9570 | 2,9770 | 2,9470 | 163.352 | 487.357,00 |
| 08/4/2005 | 2,9770 | 0,00% | 2,9770 | 3,0070 | 2,9670 | 105.298 | 315.596,80 |
| 07/4/2005 | 2,9770 | 3,48% | 2,8770 | 2,9770 | 2,8770 | 37.376 | 110.426,20 |
| 06/4/2005 | 2,8770 | -0,69% | 2,8970 | 2,8970 | 2,8770 | 59.026 | 171.318,76 |
| 05/4/2005 | 2,8970 | 0,70% | 2,8870 | 2,9070 | 2,8770 | 51.168 | 149.072,20 |
| 04/4/2005 | 2,8770 | -0,35% | 2,8770 | 2,8970 | 2,8770 | 25.244 | 73.265,40 |
| 01/4/2005 | 2,8870 | -0,35% | 2,8970 | 2,9370 | 2,8580 | 63.800 | 185.254,00 |
| 31/3/2005 | 2,8970 | 1,36% | 2,8770 | 2,9170 | 2,8480 | 84.404 | 244.102,40 |
| 30/3/2005 | 2,8580 | -1,69% | 2,9070 | 2,9070 | 2,8380 | 29.608 | 85.421,20 |
| 29/3/2005 | 2,9070 | 0,35% | 2,9070 | 2,9170 | 2,8870 | 13.112 | 38.346,00 |
| 24/3/2005 | 2,8970 | 1,72% | 2,8970 | 2,9170 | 2,8580 | 55.860 | 162.682,92 |
| 23/3/2005 | 2,8480 | 0,35% | 2,7880 | 2,8580 | 2,7780 | 27.886 | 79.613,14 |
| 22/3/2005 | 2,8380 | -0,70% | 2,8280 | 2,8770 | 2,7780 | 147.898 | 424.198,00 |
| 21/3/2005 | 2,8580 | -3,35% | 2,9570 | 2,9570 | 2,8280 | 228.492 | 658.340,00 |
| 18/3/2005 | 2,9570 | 0,00% | 2,8670 | 2,9670 | 2,8670 | 171.900 | 510.202,20 |
| 17/3/2005 | 2,9570 | -2,63% | 3,0270 | 3,0270 | 2,9170 | 250.532 | 741.288,20 |
| 16/3/2005 | 3,0370 | 0,33% | 3,0470 | 3,0570 | 3,0170 | 338.036 | 1.035.868,20 |
| 15/3/2005 | 3,0270 | 1,34% | 3,0070 | 3,0960 | 2,9970 | 123.876 | 378.912,40 |
| 11/3/2005 | 2,9870 | 0,00% | 2,9970 | 2,9970 | 2,9770 | 88.382 | 265.461,00 |
| 10/3/2005 | 2,9870 | 0,34% | 2,9670 | 2,9870 | 2,9670 | 982.294 | 2.944.045,40 |
| 09/3/2005 | 2,9770 | 1,36% | 2,9270 | 2,9870 | 2,9270 | 201.368 | 601.519,00 |
| 08/3/2005 | 2,9370 | -0,68% | 2,9270 | 2,9770 | 2,9070 | 720.410 | 2.126.635,00 |
| 07/3/2005 | 2,9570 | 1,37% | 2,9170 | 2,9670 | 2,8970 | 917.896 | 2.707.009,66 |
| 04/3/2005 | 2,9170 | 1,04% | 2,8770 | 2,9270 | 2,8770 | 47.086 | 137.879,32 |
| 03/3/2005 | 2,8870 | 1,01% | 2,8670 | 2,8870 | 2,8670 | 12.152 | 35.168,00 |
| 02/3/2005 | 2,8580 | 0,00% | 2,8380 | 2,8770 | 2,8380 | 106.198 | 306.363,00 |
| 01/3/2005 | 2,8580 | -1,35% | 2,7980 | 2,9170 | 2,7980 | 68.864 | 199.211,80 |
| 28/2/2005 | 2,8970 | 0,35% | 2,9070 | 2,9070 | 2,8670 | 126.830 | 367.851,50 |
| 25/2/2005 | 2,8870 | -1,37% | 2,9270 | 2,9270 | 2,8670 | 61.598 | 179.128,00 |
| 24/2/2005 | 2,9270 | 0,00% | 2,9170 | 2,9270 | 2,8870 | 498.064 | 1.467.016,20 |
| 23/2/2005 | 2,9270 | -1,68% | 2,9770 | 2,9770 | 2,9170 | 166.374 | 490.688,00 |
| 22/2/2005 | 2,9770 | -1,33% | 3,0070 | 3,0070 | 2,9370 | 218.202 | 655.130,40 |
| 21/2/2005 | 3,0170 | 0,33% | 3,0270 | 3,0270 | 2,9970 | 118.790 | 359.227,60 |
| 18/2/2005 | 3,0070 | 1,01% | 2,9770 | 3,0170 | 2,9370 | 1.405.228 | 4.215.014,00 |
| 17/2/2005 | 2,9770 | -0,33% | 2,9970 | 3,0170 | 2,9570 | 168.316 | 507.119,80 |
| 16/2/2005 | 2,9870 | 0,00% | 2,9770 | 3,0170 | 2,9770 | 165.614 | 499.564,00 |
| 15/2/2005 | 2,9870 | 1,70% | 2,9470 | 2,9970 | 2,9470 | 162.890 | 487.725,00 |
| 14/2/2005 | 2,9370 | 3,13% | 2,8580 | 2,9570 | 2,8580 | 151.300 | 444.252,60 |
| 11/2/2005 | 2,8480 | 0,00% | 2,8670 | 2,8770 | 2,8180 | 113.346 | 323.494,20 |
| 10/2/2005 | 2,8480 | 0,00% | 2,8080 | 2,8580 | 2,7880 | 229.612 | 651.188,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.648 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.789 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.875.024 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 7.606.642 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.334 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.179 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.770.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.548.567 | 8,88εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 635.685 | 7,61εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 262χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4420 | 1,41 % | 350.822 | 509,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 45.359 | 0,30 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 147.938 | 0,25 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|