| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3550 | -4,05 % | -0,0150 | 9.563 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | -3,70 % | -1,0000 | 50 |
| ΔΟΜΙΚ | 1,9650 | -3,20 % | -0,0650 | 11.920 |
| ΙΛΥΔΑ | 4,8500 | -3,00 % | -0,1500 | 23.294 |
| ΕΒΡΟΦ | 2,9800 | -2,93 % | -0,0900 | 7.485 |
| ΚΕΚΡ | 2,0100 | -2,90 % | -0,0600 | 6.814 |
| ΕΚΤΕΡ | 2,9050 | -2,52 % | -0,0750 | 39.698 |
| ΦΟΥΝΤΛ | 1,2400 | -2,36 % | -0,0300 | 51.230 |
| ΡΕΒΟΙΛ | 1,6750 | -2,05 % | -0,0350 | 13.700 |
| ΕΛΣΤΡ | 2,4300 | -2,02 % | -0,0500 | 1.954 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/4/1999 | 5,6400 | 6,42% | 5,6100 | 5,6600 | 5,5500 | 34.541 | ,00 |
| 14/4/1999 | 5,3000 | 6,64% | 5,2900 | 5,3000 | 5,1400 | 15.197 | ,00 |
| 13/4/1999 | 4,9700 | 4,41% | 4,7600 | 5,0000 | 4,7600 | 8.288 | ,00 |
| 08/4/1999 | 4,7600 | 3,93% | 4,8900 | 4,8900 | 4,6100 | 9.929 | ,00 |
| 07/4/1999 | 4,5800 | 6,51% | 4,5100 | 4,5800 | 4,4000 | 8.965 | ,00 |
| 06/4/1999 | 4,3000 | -1,83% | 4,6200 | 4,6200 | 4,1200 | 13.209 | ,00 |
| 05/4/1999 | 4,3800 | -6,61% | 4,7000 | 4,7000 | 4,3700 | 20.983 | ,00 |
| 02/4/1999 | 4,6900 | -1,26% | 4,9200 | 4,9200 | 4,5200 | 9.321 | ,00 |
| 01/4/1999 | 4,7500 | -6,68% | 5,2400 | 5,2400 | 4,7500 | 1.241 | ,00 |
| 31/3/1999 | 5,0900 | -4,32% | 5,2300 | 5,2400 | 4,9600 | 13.214 | ,00 |
| 30/3/1999 | 5,3200 | 0,76% | 5,0700 | 5,3200 | 4,9300 | 9.632 | ,00 |
| 29/3/1999 | 5,2800 | -1,49% | 5,4700 | 5,4700 | 5,1300 | 7.714 | ,00 |
| 26/3/1999 | 5,3600 | 3,68% | 5,1300 | 5,3600 | 5,0300 | 15.202 | ,00 |
| 24/3/1999 | 5,1700 | -6,68% | 5,1700 | 5,2400 | 5,1600 | 23.370 | ,00 |
| 23/3/1999 | 5,5400 | -0,36% | 5,6300 | 5,6300 | 5,2000 | 14.115 | ,00 |
| 22/3/1999 | 5,5600 | 2,39% | 5,5500 | 5,5800 | 5,3900 | 35.797 | ,00 |
| 19/3/1999 | 5,4300 | -0,73% | 5,3400 | 5,4500 | 5,3400 | 17.955 | ,00 |
| 18/3/1999 | 5,4700 | -1,08% | 5,6100 | 5,6200 | 5,3400 | 29.847 | ,00 |
| 17/3/1999 | 5,5300 | 0,91% | 5,6600 | 5,6600 | 5,1100 | 17.524 | ,00 |
| 16/3/1999 | 5,4800 | -2,66% | 5,4500 | 5,9600 | 5,4500 | 30.911 | ,00 |
| 15/3/1999 | 5,6300 | -1,40% | 5,7600 | 5,9700 | 5,5800 | 37.673 | ,00 |
| 12/3/1999 | 5,7100 | -4,83% | 5,8600 | 5,9600 | 5,5900 | 41.177 | ,00 |
| 11/3/1999 | 6,0000 | -1,96% | 6,5400 | 6,5400 | 5,8800 | 60.943 | ,00 |
| 10/3/1999 | 6,1200 | 6,81% | 5,8600 | 6,1200 | 5,5500 | 151.974 | ,00 |
| 09/3/1999 | 5,7300 | 3,99% | 5,6300 | 5,7900 | 5,2800 | 81.509 | ,00 |
| 08/3/1999 | 5,5100 | 3,96% | 5,6600 | 5,6600 | 5,3600 | 37.808 | ,00 |
| 05/3/1999 | 5,3000 | 3,72% | 5,2400 | 5,3400 | 5,2000 | 45.523 | ,00 |
| 04/3/1999 | 5,1100 | -2,11% | 5,1300 | 5,2400 | 5,1000 | 20.668 | ,00 |
| 03/3/1999 | 5,2200 | 5,03% | 5,0400 | 5,2400 | 5,0300 | 211.559 | ,00 |
| 02/3/1999 | 4,9700 | 0,81% | 5,2600 | 5,2600 | 4,9500 | 10.031 | ,00 |
| 01/3/1999 | 4,9300 | 0,00% | 4,9500 | 4,9900 | 4,7100 | 17.746 | ,00 |
| 26/2/1999 | 4,9300 | -0,80% | 5,0300 | 5,0900 | 4,9300 | 7.622 | ,00 |
| 25/2/1999 | 4,9700 | 0,40% | 5,1100 | 5,2400 | 4,9700 | 11.176 | ,00 |
| 24/2/1999 | 4,9500 | 6,68% | 4,8200 | 4,9500 | 4,8100 | 10.108 | ,00 |
| 23/2/1999 | 4,6400 | -6,83% | 4,6500 | 4,6500 | 4,6400 | 17.666 | ,00 |
| 19/2/1999 | 4,9800 | -6,74% | 5,6300 | 5,6300 | 4,9800 | 17.828 | ,00 |
| 18/2/1999 | 5,3400 | -3,78% | 5,3700 | 5,4300 | 5,1700 | 21.088 | ,00 |
| 17/2/1999 | 5,5500 | 0,00% | 5,5500 | 5,8800 | 5,4400 | 28.897 | ,00 |
| 16/2/1999 | 5,5500 | -6,41% | 6,3400 | 6,3400 | 5,5200 | 52.060 | ,00 |
| 15/2/1999 | 5,9300 | 6,85% | 5,9300 | 5,9300 | 5,9300 | 289.210 | ,00 |
| 12/2/1999 | 5,5500 | 3,93% | 5,7100 | 5,7100 | 5,4700 | 116.978 | ,00 |
| 11/2/1999 | 5,3400 | 4,09% | 5,4700 | 5,4800 | 4,8600 | 159.551 | ,00 |
| 10/2/1999 | 5,1300 | 1,99% | 5,0300 | 5,2600 | 4,9300 | 19.375 | ,00 |
| 09/2/1999 | 5,0300 | 3,50% | 4,9500 | 5,1700 | 4,8200 | 34.490 | ,00 |
| 08/2/1999 | 4,8600 | 1,67% | 4,8600 | 4,9100 | 4,7400 | 13.379 | ,00 |
| 05/2/1999 | 4,7800 | -1,24% | 4,8600 | 4,8600 | 4,6900 | 13.704 | ,00 |
| 04/2/1999 | 4,8400 | -1,43% | 4,9100 | 4,9300 | 4,6100 | 31.761 | ,00 |
| 03/2/1999 | 4,9100 | -2,77% | 4,8600 | 5,0100 | 4,7300 | 11.424 | ,00 |
| 02/2/1999 | 5,0500 | -1,56% | 5,0300 | 5,1100 | 4,9300 | 14.283 | ,00 |
| 01/2/1999 | 5,1300 | 1,18% | 5,3400 | 5,3400 | 4,9700 | 37.852 | ,00 |
| 29/1/1999 | 5,0700 | 2,84% | 4,8800 | 5,0700 | 4,8600 | 27.847 | ,00 |
| 28/1/1999 | 4,9300 | 2,92% | 4,6400 | 4,9300 | 4,6400 | 32.681 | ,00 |
| 27/1/1999 | 4,7900 | -0,21% | 4,8200 | 5,0100 | 4,7700 | 23.462 | ,00 |
| 26/1/1999 | 4,8000 | 1,91% | 4,8200 | 4,9100 | 4,6100 | 12.458 | ,00 |
| 25/1/1999 | 4,7100 | -2,69% | 4,5300 | 4,8300 | 4,5300 | 14.072 | ,00 |
| 22/1/1999 | 4,8400 | 0,00% | 4,9600 | 4,9600 | 4,6300 | 40.785 | ,00 |
| 21/1/1999 | 4,8400 | -4,54% | 4,9500 | 4,9700 | 4,8400 | 5.543 | ,00 |
| 20/1/1999 | 5,0700 | -1,17% | 4,9300 | 5,2400 | 4,8800 | 21.705 | ,00 |
| 19/1/1999 | 5,1300 | 2,40% | 5,2800 | 5,2800 | 4,9100 | 35.319 | ,00 |
| 18/1/1999 | 5,0100 | 6,37% | 5,0100 | 5,0100 | 4,8400 | 23.067 | ,00 |
| 15/1/1999 | 4,7100 | -4,07% | 4,9100 | 4,9100 | 4,5800 | 15.595 | ,00 |
| 14/1/1999 | 4,9100 | 3,37% | 4,8100 | 4,9100 | 4,5400 | 15.971 | ,00 |
| 13/1/1999 | 4,7500 | -6,68% | 5,0300 | 5,4400 | 4,7500 | 42.459 | ,00 |
| 12/1/1999 | 5,0900 | 6,49% | 4,9300 | 5,0900 | 4,9100 | 62.299 | ,00 |
| 11/1/1999 | 4,7800 | 3,02% | 4,6400 | 4,9600 | 4,6100 | 75.037 | ,00 |
| 08/1/1999 | 4,6400 | 2,88% | 4,6100 | 4,6700 | 4,5100 | 319.394 | ,00 |
| 07/1/1999 | 4,5100 | -3,22% | 4,7100 | 4,7100 | 4,4300 | 9.814 | ,00 |
| 05/1/1999 | 4,6600 | -2,31% | 4,7600 | 4,9100 | 4,6400 | 300.663 | ,00 |
| 04/1/1999 | 4,7700 | -8,80% | 4,7600 | 4,7700 | 4,7100 | 54.246 | ,00 |
| 31/12/1998 | 5,2300 | 8,06% | 4,9600 | 5,2300 | 4,7800 | 268.630 | ,00 |
| 30/12/1998 | 4,8400 | 6,37% | 4,9100 | 4,9100 | 4,6400 | 261.200 | ,00 |
| 29/12/1998 | 4,5500 | -4,81% | 4,7000 | 4,7000 | 4,5500 | 2.000 | ,00 |
| 28/12/1998 | 4,7800 | -4,21% | 4,9900 | 4,9900 | 4,7800 | 1.420 | ,00 |
| 24/12/1998 | 4,9900 | -2,92% | 5,1100 | 5,3400 | 4,8700 | 4.500 | ,00 |
| 23/12/1998 | 5,1400 | -0,96% | 5,1700 | 5,2800 | 5,1400 | 3.400 | ,00 |
| 22/12/1998 | 5,1900 | -0,57% | 5,0200 | 5,1900 | 5,0200 | 1.200 | ,00 |
| 21/12/1998 | 5,2200 | 1,95% | 5,3400 | 5,3400 | 4,8400 | 1.980 | ,00 |
| 18/12/1998 | 5,1200 | -0,39% | 5,1400 | 5,1700 | 4,7700 | 3.270 | ,00 |
| 17/12/1998 | 5,1400 | -0,77% | 5,1400 | 5,3400 | 5,1400 | 5.200 | ,00 |
| 16/12/1998 | 5,1800 | 3,19% | 5,4000 | 5,4200 | 5,0200 | 17.500 | ,00 |
| 15/12/1998 | 5,0200 | 1,21% | 5,1100 | 5,2200 | 5,0000 | 11.070 | ,00 |
| 14/12/1998 | 4,9600 | 4,42% | 5,1300 | 5,1300 | 4,9300 | 10.450 | ,00 |
| 11/12/1998 | 4,7500 | 0,00% | 5,1300 | 5,1300 | 4,4600 | 42.150 | ,00 |
| 10/12/1998 | 4,7500 | 7,95% | 4,7500 | 4,7500 | 4,6400 | 16.030 | ,00 |
| 09/12/1998 | 4,4000 | -5,78% | 4,6700 | 4,6700 | 4,4000 | 1.200 | ,00 |
| 08/12/1998 | 4,6700 | -0,21% | 4,8100 | 4,8100 | 4,6700 | 600 | ,00 |
| 07/12/1998 | 4,6800 | 5,64% | 4,4600 | 4,6800 | 4,4000 | 1.500 | ,00 |
| 04/12/1998 | 4,4300 | 0,68% | 4,4300 | 4,4300 | 4,4300 | 850 | ,00 |
| 03/12/1998 | 4,4000 | 0,23% | 4,4000 | 4,4000 | 4,4000 | 100 | ,00 |
| 02/12/1998 | 4,3900 | -2,23% | 4,3900 | 4,3900 | 4,3900 | 100 | ,00 |
| 01/12/1998 | 4,4900 | -0,66% | 4,4900 | 4,4900 | 4,4900 | 100 | ,00 |
| 30/11/1998 | 4,5200 | 2,03% | 4,5500 | 4,5500 | 4,5000 | 6.600 | ,00 |
| 27/11/1998 | 4,4300 | -5,74% | 4,7700 | 4,7700 | 4,3200 | 2.550 | ,00 |
| 26/11/1998 | 4,7000 | 1,29% | 4,7000 | 4,7000 | 4,7000 | 500 | ,00 |
| 25/11/1998 | 4,6400 | -1,28% | 4,7000 | 4,7000 | 4,3200 | 800 | ,00 |
| 24/11/1998 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 10 | ,00 |
| 23/11/1998 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 10 | ,00 |
| 20/11/1998 | 4,7000 | 1,73% | 4,5800 | 4,7000 | 4,5800 | 1.200 | ,00 |
| 19/11/1998 | 4,6200 | -0,43% | 4,6400 | 4,6400 | 4,2800 | 1.050 | ,00 |
| 18/11/1998 | 4,6400 | 0,65% | 4,4300 | 4,6400 | 4,4300 | 2.000 | ,00 |
| 17/11/1998 | 4,6100 | -1,50% | 4,6800 | 4,6800 | 4,6100 | 360 | ,00 |
| 16/11/1998 | 4,6800 | 3,54% | 4,5500 | 4,6800 | 4,4500 | 2.900 | ,00 |
| 13/11/1998 | 4,5200 | -2,16% | 4,4300 | 4,5300 | 4,4300 | 5.750 | ,00 |
| 12/11/1998 | 4,6200 | -3,95% | 4,6400 | 4,6400 | 4,6200 | 2.010 | ,00 |
| 11/11/1998 | 4,8100 | -1,23% | 4,7000 | 4,8100 | 4,5500 | 2.210 | ,00 |
| 10/11/1998 | 4,8700 | -0,41% | 4,8700 | 4,8700 | 4,5000 | 1.970 | ,00 |
| 09/11/1998 | 4,8900 | 7,47% | 4,5600 | 4,8900 | 4,5600 | 1.370 | ,00 |
| 06/11/1998 | 4,5500 | -1,30% | 4,5500 | 4,5500 | 4,5500 | 100 | ,00 |
| 05/11/1998 | 4,6100 | -3,56% | 4,4000 | 4,6100 | 4,4000 | 520 | ,00 |
| 04/11/1998 | 4,7800 | 0,00% | 4,7800 | 4,7800 | 4,7800 | 10 | ,00 |
| 03/11/1998 | 4,7800 | 1,70% | 4,7800 | 4,7800 | 4,7800 | 600 | ,00 |
| 02/11/1998 | 4,7000 | 4,68% | 4,7000 | 4,7200 | 4,7000 | 600 | ,00 |
| 30/10/1998 | 4,4900 | 0,00% | 4,4200 | 4,4900 | 4,4200 | 90 | ,00 |
| 29/10/1998 | 4,4900 | -4,47% | 4,4900 | 4,4900 | 4,4900 | 1.000 | ,00 |
| 27/10/1998 | 4,7000 | -7,48% | 4,7400 | 4,7400 | 4,7000 | 650 | ,00 |
| 26/10/1998 | 5,0800 | -1,17% | 4,7200 | 5,0800 | 4,7200 | 200 | ,00 |
| 23/10/1998 | 5,1400 | 0,39% | 4,7100 | 5,1400 | 4,7100 | 2.100 | ,00 |
| 22/10/1998 | 5,1200 | -0,39% | 5,1400 | 5,1400 | 4,7200 | 650 | ,00 |
| 21/10/1998 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 10 | ,00 |
| 20/10/1998 | 5,1400 | 0,00% | 5,1400 | 5,1400 | 5,1400 | 10 | ,00 |
| 19/10/1998 | 5,1400 | 3,01% | 5,1400 | 5,1400 | 4,8500 | 680 | ,00 |
| 16/10/1998 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,8700 | 1.500 | ,00 |
| 15/10/1998 | 4,9900 | 0,00% | 5,3700 | 5,3700 | 4,8700 | 51.400 | ,00 |
| 14/10/1998 | 4,9900 | 2,67% | 4,8600 | 4,9900 | 4,8600 | 940 | ,00 |
| 13/10/1998 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 10 | ,00 |
| 12/10/1998 | 4,8600 | 5,65% | 4,7000 | 4,8600 | 4,7000 | 500 | ,00 |
| 09/10/1998 | 4,6000 | -8,00% | 4,9900 | 4,9900 | 4,6000 | 500 | ,00 |
| 08/10/1998 | 5,0000 | 6,38% | 4,4000 | 5,0000 | 4,4000 | 440 | ,00 |
| 07/10/1998 | 4,7000 | -7,11% | 4,8400 | 4,8400 | 4,6600 | 3.440 | ,00 |
| 06/10/1998 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 10 | ,00 |
| 05/10/1998 | 5,0600 | 7,66% | 4,5500 | 5,0600 | 4,3200 | 2.350 | ,00 |
| 02/10/1998 | 4,7000 | -2,89% | 4,5500 | 5,1400 | 4,5500 | 340 | ,00 |
| 01/10/1998 | 4,8400 | -4,91% | 4,8400 | 4,8400 | 4,8400 | 100 | ,00 |
| 30/9/1998 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | 10 | ,00 |
| 29/9/1998 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | 10 | ,00 |
| 28/9/1998 | 5,0900 | -0,39% | 4,7500 | 5,0900 | 4,7100 | 600 | ,00 |
| 25/9/1998 | 5,1100 | 0,00% | 5,1100 | 5,1100 | 5,1100 | 10 | ,00 |
| 24/9/1998 | 5,1100 | 0,00% | 5,1100 | 5,1100 | 5,1100 | 10 | ,00 |
| 23/9/1998 | 5,1100 | 0,00% | 5,1100 | 5,1100 | 5,1100 | 10 | ,00 |
| 22/9/1998 | 5,1100 | 0,00% | 5,1100 | 5,1100 | 5,1100 | 10 | ,00 |
| 21/9/1998 | 5,1100 | 2,40% | 5,1100 | 5,1100 | 5,1100 | 80 | ,00 |
| 18/9/1998 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 17/9/1998 | 4,9900 | -5,49% | 4,9900 | 4,9900 | 4,9900 | 100 | ,00 |
| 16/9/1998 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 10 | ,00 |
| 15/9/1998 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 10 | ,00 |
| 14/9/1998 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 100 | ,00 |
| 11/9/1998 | 5,2800 | -1,68% | 5,0900 | 5,2800 | 5,0800 | 50.140 | ,00 |
| 10/9/1998 | 5,3700 | -1,10% | 5,3700 | 5,3700 | 5,3700 | 100 | ,00 |
| 09/9/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 08/9/1998 | 5,4300 | 2,84% | 5,4300 | 5,4300 | 5,4300 | 50 | ,00 |
| 07/9/1998 | 5,2800 | 5,81% | 5,2800 | 5,2800 | 5,2800 | 500 | ,00 |
| 04/9/1998 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 03/9/1998 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 500 | ,00 |
| 02/9/1998 | 4,9900 | -5,49% | 4,9900 | 4,9900 | 4,9900 | 500 | ,00 |
| 01/9/1998 | 5,2800 | 0,19% | 4,9600 | 5,2800 | 4,9600 | 250 | ,00 |
| 31/8/1998 | 5,2700 | 0,00% | 5,2800 | 5,2800 | 5,2700 | 620 | ,00 |
| 28/8/1998 | 5,2700 | -0,19% | 5,2200 | 5,2700 | 5,2200 | 800 | ,00 |
| 27/8/1998 | 5,2800 | 0,00% | 5,1400 | 5,2800 | 5,1400 | 700 | ,00 |
| 26/8/1998 | 5,2800 | 0,00% | 5,1900 | 5,2800 | 5,1900 | 850 | ,00 |
| 25/8/1998 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2800 | 510 | ,00 |
| 24/8/1998 | 5,2800 | -2,76% | 5,1400 | 5,2800 | 5,1400 | 650 | ,00 |
| 21/8/1998 | 5,4300 | 0,00% | 5,4300 | 5,4300 | 5,4300 | 10 | ,00 |
| 20/8/1998 | 5,4300 | -1,09% | 5,4300 | 5,4300 | 5,4300 | 150 | ,00 |
| 19/8/1998 | 5,4900 | -5,51% | 5,4900 | 5,4900 | 5,4900 | 1.000 | ,00 |
| 18/8/1998 | 5,8100 | -0,51% | 5,8100 | 5,8100 | 5,8100 | 1.000 | ,00 |
| 17/8/1998 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | 10 | ,00 |
| 14/8/1998 | 5,8400 | 7,55% | 5,4100 | 5,8400 | 5,4100 | 2.500 | ,00 |
| 13/8/1998 | 5,4300 | 2,26% | 5,4300 | 5,4300 | 5,4300 | 240 | ,00 |
| 12/8/1998 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 10 | ,00 |
| 11/8/1998 | 5,3100 | -2,75% | 5,2800 | 5,3100 | 5,2800 | 400 | ,00 |
| 10/8/1998 | 5,4600 | 0,37% | 5,2200 | 5,4600 | 5,2200 | 850 | ,00 |
| 07/8/1998 | 5,4400 | 1,87% | 5,4400 | 5,4400 | 5,4400 | 500 | ,00 |
| 06/8/1998 | 5,3400 | -2,73% | 5,3400 | 5,4300 | 5,3400 | 1.100 | ,00 |
| 05/8/1998 | 5,4900 | -1,61% | 5,4900 | 5,4900 | 5,4900 | 200 | ,00 |
| 04/8/1998 | 5,5800 | -0,53% | 5,8700 | 5,8700 | 5,5800 | 900 | ,00 |
| 03/8/1998 | 5,6100 | 8,09% | 5,2200 | 5,6100 | 4,8400 | 13.500 | ,00 |
| 31/7/1998 | 5,1900 | 2,17% | 4,9900 | 5,2500 | 4,7400 | 6.750 | ,00 |
| 30/7/1998 | 5,0800 | -0,20% | 4,7000 | 5,0800 | 4,7000 | 3.670 | ,00 |
| 29/7/1998 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | 10 | ,00 |
| 28/7/1998 | 5,0900 | 7,16% | 4,4800 | 5,0900 | 4,4800 | 770 | ,00 |
| 27/7/1998 | 4,7500 | 0,00% | 4,7500 | 4,7500 | 4,7500 | 10 | ,00 |
| 24/7/1998 | 4,7500 | -6,50% | 4,7200 | 4,7500 | 4,7200 | 600 | ,00 |
| 23/7/1998 | 5,0800 | 1,80% | 5,0800 | 5,0800 | 5,0800 | 1.050 | ,00 |
| 22/7/1998 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | 10 | ,00 |
| 21/7/1998 | 4,9900 | 0,00% | 4,7200 | 4,9900 | 4,7200 | 4.200 | ,00 |
| 20/7/1998 | 4,9900 | -2,92% | 5,1400 | 5,1400 | 4,9900 | 500 | ,00 |
| 17/7/1998 | 5,1400 | 4,90% | 4,8900 | 5,1400 | 4,7200 | 3.780 | ,00 |
| 16/7/1998 | 4,9000 | -3,73% | 4,9000 | 4,9000 | 4,9000 | 50 | ,00 |
| 15/7/1998 | 5,0900 | -0,39% | 4,7100 | 5,0900 | 4,7100 | 950 | ,00 |
| 14/7/1998 | 5,1100 | -2,67% | 4,9900 | 5,1100 | 4,8400 | 4.600 | ,00 |
| 13/7/1998 | 5,2500 | 2,14% | 4,8900 | 5,2500 | 4,8600 | 3.230 | ,00 |
| 10/7/1998 | 5,1400 | -2,65% | 5,2800 | 5,2800 | 5,1400 | 3.260 | ,00 |
| 09/7/1998 | 5,2800 | 0,00% | 5,1400 | 5,2800 | 5,1400 | 5.700 | ,00 |
| 08/7/1998 | 5,2800 | 1,15% | 5,2500 | 5,2800 | 4,9400 | 3.900 | ,00 |
| 07/7/1998 | 5,2200 | 1,56% | 4,9300 | 5,2200 | 4,8700 | 3.430 | ,00 |
| 06/7/1998 | 5,1400 | -1,91% | 5,2200 | 5,2500 | 5,1400 | 1.710 | ,00 |
| 03/7/1998 | 5,2400 | -0,57% | 5,1100 | 5,2700 | 5,1100 | 2.600 | ,00 |
| 02/7/1998 | 5,2700 | 0,57% | 5,2800 | 5,4000 | 5,2500 | 1.530 | ,00 |
| 01/7/1998 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 10 | ,00 |
| 30/6/1998 | 5,2400 | -3,50% | 5,1400 | 5,2400 | 5,0200 | 4.200 | ,00 |
| 29/6/1998 | 5,4300 | 2,84% | 5,3400 | 5,4300 | 5,3400 | 1.590 | ,00 |
| 26/6/1998 | 5,2800 | 5,18% | 4,9900 | 5,2800 | 4,9000 | 7.030 | ,00 |
| 25/6/1998 | 5,0200 | -1,95% | 5,1200 | 5,1400 | 4,7700 | 6.100 | ,00 |
| 24/6/1998 | 5,1200 | 0,20% | 5,2500 | 5,2500 | 4,7200 | 6.720 | ,00 |
| 23/6/1998 | 5,1100 | -4,31% | 5,3100 | 5,3100 | 4,9200 | 4.570 | ,00 |
| 22/6/1998 | 5,3400 | 6,37% | 5,3400 | 5,3400 | 5,3400 | 900 | ,00 |
| 19/6/1998 | 5,0200 | -2,33% | 5,1900 | 5,1900 | 5,0200 | 4.900 | ,00 |
| 18/6/1998 | 5,1400 | 3,63% | 5,1400 | 5,1400 | 5,0000 | 4.700 | ,00 |
| 17/6/1998 | 4,9600 | 5,53% | 4,7000 | 4,9600 | 4,7000 | 5.450 | ,00 |
| 16/6/1998 | 4,7000 | -2,08% | 4,4900 | 4,7000 | 4,4900 | 3.200 | ,00 |
| 15/6/1998 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 10 | ,00 |
| 12/6/1998 | 4,8000 | -3,23% | 4,7500 | 4,9400 | 4,5800 | 6.100 | ,00 |
| 11/6/1998 | 4,9600 | 0,40% | 4,6100 | 4,9600 | 4,6100 | 1.500 | ,00 |
| 10/6/1998 | 4,9400 | -2,18% | 4,9000 | 4,9600 | 4,7100 | 2.000 | ,00 |
| 09/6/1998 | 5,0500 | -0,79% | 5,2800 | 5,2800 | 5,0500 | 2.460 | ,00 |
| 05/6/1998 | 5,0900 | -1,55% | 5,1400 | 5,2500 | 5,0800 | 2.630 | ,00 |
| 04/6/1998 | 5,1700 | -2,08% | 5,4000 | 5,4000 | 5,1500 | 2.230 | ,00 |
| 03/6/1998 | 5,2800 | 1,15% | 5,2800 | 5,4300 | 5,2500 | 8.330 | ,00 |
| 02/6/1998 | 5,2200 | 3,37% | 4,7500 | 5,2800 | 4,7500 | 3.700 | ,00 |
| 01/6/1998 | 5,0500 | -7,51% | 5,2800 | 5,2800 | 5,0500 | 3.050 | ,00 |
| 29/5/1998 | 5,4600 | -2,15% | 5,4600 | 5,4600 | 5,3000 | 4.100 | ,00 |
| 28/5/1998 | 5,5800 | -1,76% | 5,2400 | 5,6900 | 5,2400 | 1.480 | ,00 |
| 27/5/1998 | 5,6800 | -0,70% | 5,4300 | 5,7100 | 5,4300 | 1.620 | ,00 |
| 26/5/1998 | 5,7200 | 2,88% | 6,0000 | 6,0000 | 5,5000 | 13.480 | ,00 |
| 25/5/1998 | 5,5600 | 7,96% | 5,5000 | 5,5600 | 5,4300 | 26.930 | ,00 |
| 22/5/1998 | 5,1500 | -6,70% | 5,4300 | 5,4300 | 5,1500 | 3.720 | ,00 |
| 21/5/1998 | 5,5200 | 3,95% | 5,5200 | 5,5500 | 5,3600 | 14.750 | ,00 |
| 20/5/1998 | 5,3100 | 0,76% | 5,0000 | 5,4000 | 5,0000 | 16.330 | ,00 |
| 19/5/1998 | 5,2700 | -0,19% | 5,2800 | 5,3400 | 5,1200 | 20.370 | ,00 |
| 18/5/1998 | 5,2800 | -2,76% | 5,2200 | 5,5200 | 5,1700 | 12.500 | ,00 |
| 15/5/1998 | 5,4300 | 1,69% | 5,5500 | 5,5600 | 5,2800 | 21.930 | ,00 |
| 14/5/1998 | 5,3400 | 1,14% | 5,2800 | 5,4100 | 5,0000 | 18.450 | ,00 |
| 13/5/1998 | 5,2800 | -4,86% | 5,6800 | 5,6800 | 5,2800 | 29.130 | ,00 |
| 12/5/1998 | 5,5500 | 4,91% | 5,5800 | 5,7100 | 5,3400 | 24.200 | ,00 |
| 11/5/1998 | 5,2900 | 7,96% | 5,2400 | 5,2900 | 4,9900 | 41.900 | ,00 |
| 08/5/1998 | 4,9000 | 4,26% | 4,9900 | 5,0700 | 4,8400 | 17.740 | ,00 |
| 07/5/1998 | 4,7000 | 7,80% | 4,7000 | 4,7000 | 4,2700 | 27.950 | ,00 |
| 06/5/1998 | 4,3600 | 5,31% | 4,1400 | 4,4700 | 4,1400 | 8.580 | ,00 |
| 05/5/1998 | 4,1400 | -2,82% | 4,3400 | 4,3400 | 4,1400 | 9.250 | ,00 |
| 04/5/1998 | 4,2600 | 3,65% | 4,2600 | 4,4200 | 4,1700 | 5.780 | ,00 |
| 30/4/1998 | 4,1100 | 1,48% | 4,0200 | 4,1100 | 3,8700 | 8.200 | ,00 |
| 29/4/1998 | 4,0500 | 1,76% | 4,0500 | 4,0500 | 4,0500 | 400 | ,00 |
| 28/4/1998 | 3,9800 | 2,05% | 4,0400 | 4,0400 | 3,9500 | 1.500 | ,00 |
| 27/4/1998 | 3,9000 | -6,47% | 3,9300 | 3,9300 | 3,9000 | 1.200 | ,00 |
| 24/4/1998 | 4,1700 | -2,57% | 4,2600 | 4,2600 | 3,9600 | 3.500 | ,00 |
| 23/4/1998 | 4,2800 | 0,47% | 4,3700 | 4,3700 | 4,1800 | 1.230 | ,00 |
| 22/4/1998 | 4,2600 | -5,75% | 4,2100 | 4,6000 | 4,2100 | 15.500 | ,00 |
| 21/4/1998 | 4,5200 | 6,10% | 4,2600 | 4,6000 | 4,2600 | 13.940 | ,00 |
| 16/4/1998 | 4,2600 | 5,97% | 4,2400 | 4,2600 | 4,2300 | 1.350 | ,00 |
| 15/4/1998 | 4,0200 | 3,08% | 3,9600 | 4,1200 | 3,9600 | 5.600 | ,00 |
| 14/4/1998 | 3,9000 | -0,76% | 4,0100 | 4,0100 | 3,8900 | 6.150 | ,00 |
| 13/4/1998 | 3,9300 | -2,96% | 4,0200 | 4,0200 | 3,8200 | 2.050 | ,00 |
| 10/4/1998 | 4,0500 | -0,74% | 3,9300 | 4,0500 | 3,9300 | 500 | ,00 |
| 09/4/1998 | 4,0800 | -6,42% | 4,4000 | 4,4000 | 4,0800 | 6.980 | ,00 |
| 08/4/1998 | 4,3600 | 6,60% | 4,1700 | 4,4200 | 4,1700 | 17.900 | ,00 |
| 07/4/1998 | 4,0900 | 4,87% | 4,1700 | 4,2000 | 3,8200 | 12.390 | ,00 |
| 06/4/1998 | 3,9000 | 8,03% | 3,8900 | 3,9000 | 3,7000 | 9.400 | ,00 |
| 03/4/1998 | 3,6100 | -6,48% | 3,5500 | 3,6700 | 3,5500 | 8.200 | ,00 |
| 02/4/1998 | 3,8600 | -4,69% | 3,7300 | 3,9300 | 3,7300 | 2.300 | ,00 |
| 01/4/1998 | 4,0500 | -2,88% | 4,0500 | 4,0500 | 4,0500 | 350 | ,00 |
| 31/3/1998 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1700 | 10 | ,00 |
| 30/3/1998 | 4,1700 | -2,11% | 4,1700 | 4,1700 | 4,1700 | 1.000 | ,00 |
| 27/3/1998 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 200 | ,00 |
| 26/3/1998 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 10 | ,00 |
| 24/3/1998 | 4,2600 | -0,23% | 4,2600 | 4,2600 | 4,2600 | 1.000 | ,00 |
| 23/3/1998 | 4,2700 | 2,15% | 4,5000 | 4,5200 | 4,2700 | 8.470 | ,00 |
| 20/3/1998 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,0900 | 5.050 | ,00 |
| 19/3/1998 | 4,1800 | 2,20% | 3,8200 | 4,1800 | 3,8200 | 3.800 | ,00 |
| 18/3/1998 | 4,0900 | 4,34% | 3,9600 | 4,0900 | 3,9600 | 2.250 | ,00 |
| 17/3/1998 | 3,9200 | 2,35% | 3,8900 | 4,1300 | 3,7300 | 20.800 | ,00 |
| 16/3/1998 | 3,8300 | 1,86% | 3,8200 | 3,8700 | 3,7900 | 6.050 | ,00 |
| 13/3/1998 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 10 | ,00 |
| 12/3/1998 | 3,7600 | -1,57% | 3,7400 | 3,8200 | 3,7300 | 2.750 | ,00 |
| 11/3/1998 | 3,8200 | 1,33% | 3,8700 | 3,8700 | 3,8200 | 3.310 | ,00 |
| 10/3/1998 | 3,7700 | 1,89% | 3,7900 | 3,8200 | 3,7300 | 9.570 | ,00 |
| 09/3/1998 | 3,7000 | 5,11% | 3,5800 | 3,7000 | 3,5800 | 2.600 | ,00 |
| 06/3/1998 | 3,5200 | 0,00% | 3,5100 | 3,5400 | 3,3500 | 10.640 | ,00 |
| 05/3/1998 | 3,5200 | -1,68% | 3,7900 | 3,7900 | 3,5200 | 10.050 | ,00 |
| 04/3/1998 | 3,5800 | 6,87% | 3,3700 | 3,5800 | 3,2900 | 29.520 | ,00 |
| 03/3/1998 | 3,3500 | 1,82% | 3,2700 | 3,5100 | 3,2400 | 4.230 | ,00 |
| 27/2/1998 | 3,2900 | 1,86% | 3,1300 | 3,3700 | 3,1300 | 16.390 | ,00 |
| 26/2/1998 | 3,2300 | 2,87% | 3,1000 | 3,2300 | 3,1000 | 29.440 | ,00 |
| 25/2/1998 | 3,1400 | 1,95% | 3,0100 | 3,1400 | 3,0100 | 54.020 | ,00 |
| 24/2/1998 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 23/2/1998 | 3,0800 | -1,60% | 2,8800 | 3,0800 | 2,8800 | 2.150 | ,00 |
| 20/2/1998 | 3,1300 | 1,95% | 3,0100 | 3,1300 | 3,0100 | 2.300 | ,00 |
| 19/2/1998 | 3,0700 | 0,99% | 3,0200 | 3,0700 | 3,0200 | 700 | ,00 |
| 18/2/1998 | 3,0400 | 1,00% | 3,0200 | 3,0400 | 3,0200 | 3.200 | ,00 |
| 17/2/1998 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 16/2/1998 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 10 | ,00 |
| 13/2/1998 | 3,0100 | -2,27% | 2,9300 | 3,0100 | 2,9300 | 1.300 | ,00 |
| 12/2/1998 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 10 | ,00 |
| 11/2/1998 | 3,0800 | 0,33% | 2,8800 | 3,0800 | 2,8800 | 5.500 | ,00 |
| 10/2/1998 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 20 | ,00 |
| 09/2/1998 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 100 | ,00 |
| 06/2/1998 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 10 | ,00 |
| 05/2/1998 | 3,0700 | -1,92% | 2,8800 | 3,0700 | 2,8800 | 2.350 | ,00 |
| 04/2/1998 | 3,1300 | 2,62% | 2,9100 | 3,1300 | 2,9100 | 300 | ,00 |
| 03/2/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 10 | ,00 |
| 02/2/1998 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 0,7000 | 1.056 |
| ΓΚΜΕΖΖ | 0,5000 | 4,49 % | 0,0215 | 146.479 |
| ΙΝΤΕΤ | 1,3700 | 3,79 % | 0,0500 | 250 |
| ΟΛΠ | 39,9000 | 3,50 % | 1,3500 | 10.721 |
| ΚΟΥΕΣ | 7,1600 | 3,02 % | 0,2100 | 31.617 |
| ΞΥΛΠ | 0,4200 | 2,94 % | 0,0120 | 128 |
| ΑΤΕΚ | 1,4400 | 2,86 % | 0,0400 | 3.129 |
| ΔΑΑ | 10,2300 | 2,51 % | 0,2500 | 107.430 |
| ΜΠΡΙΚ | 2,8700 | 2,50 % | 0,0700 | 37.215 |
| ΙΑΤΡ | 1,7900 | 2,29 % | 0,0400 | 24.151 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 0,1300 | 31.113.359 |
| ΕΤΕ | 13,0450 | 0,35 % | 0,0450 | 22.379.707 |
| ΑΛΦΑ | 3,6020 | -0,08 % | -0,0030 | 18.897.215 |
| ΟΤΕ | 17,1200 | 0,18 % | 0,0300 | 17.513.372 |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 0,0010 | 17.448.881 |
| MTLN | 42,8000 | -0,09 % | -0,0400 | 14.511.372 |
| ΠΕΙΡ | 7,0000 | -0,14 % | -0,0100 | 13.496.092 |
| ΟΠΑΠ | 17,2000 | 0,00 % | 0,0000 | 9.937.582 |
| ΜΠΕΛΑ | 27,8600 | 1,31 % | 0,3600 | 7.537.776 |
| BOCHGR | 8,0000 | -0,99 % | -0,0800 | 6.879.193 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 18,90εκ. |
| ΕΥΡΩΒ | 3,4000 | 0,03 % | 5.180.939 | 17,45εκ. |
| ΙΝΛΟΤ | 1,0820 | -0,18 % | 2.958.382 | 3,19εκ. |
| ΠΕΙΡ | 7,0000 | -0,14 % | 1.951.091 | 13,50εκ. |
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 31,11εκ. |
| ΕΤΕ | 13,0450 | 0,35 % | 1.730.346 | 22,38εκ. |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 17,51εκ. |
| BOCHGR | 8,0000 | -0,99 % | 865.605 | 6,88εκ. |
| ΦΒΜΕΖΖ | 0,0648 | 0,15 % | 690.764 | 44.367 |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 1,94εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΕΗ | 17,2200 | 0,76 % | 1.816.311 | 0,49 % |
| EIS | 1,6880 | -1,17 % | 71.875 | 0,47 % |
| ΑΔΜΗΕ | 2,9200 | -0,34 % | 669.389 | 0,29 % |
| ΟΤΕ | 17,1200 | 0,18 % | 1.034.634 | 0,26 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 0,24 % |
| MTLN | 42,8000 | -0,09 % | 341.611 | 0,24 % |
| ΕΛΤΟΝ | 1,8950 | 0,26 % | 63.631 | 0,24 % |
| ΑΛΦΑ | 3,6020 | -0,08 % | 5.289.464 | 0,23 % |
| ΙΚΤΙΝ | 0,4435 | 0,00 % | 256.894 | 0,22 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,7450 | 0,58 % | 12.125 | 8,36 % |
| ΚΡΙ | 18,7600 | 0,00 % | 61.932 | 6,93 % |
| ΞΥΛΠ | 0,4200 | 2,94 % | 128 | 6,86 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 1,18 % | 30.205 | 6,51 % |
| ΧΑΙΔΕ | 0,7750 | -1,27 % | 5.270 | 6,37 % |
| ΒΙΟΚΑ | 1,8750 | 1,90 % | 46.834 | 6,25 % |
| ΤΖΚΑ | 1,4300 | 1,06 % | 6.720 | 6,01 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 20 | 5,98 % |
| ΑΤΕΚ | 1,4400 | 2,86 % | 3.129 | 5,71 % |
| ΑΤΡΑΣΤ | 12,2000 | 6,09 % | 1.056 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|