Συνεχης ενημερωση

ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε. (ΠΡΔ)

0,4620 €

0,0020 (0,43%)

Άνοιγμα 0,4680
Υψηλό 0,4680
Χαμηλό 0,4420

Όγκος 20.454
Τζίρος 9.253 €
Πράξεις 33

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/3/1998	0,6400	6,67%	0,6200	0,6500	0,6000	71.984	,00
19/3/1998	0,6000	-1,64%	0,5700	0,6100	0,5600	42.251	,00
18/3/1998	0,6100	-7,58%	0,6400	0,6400	0,6100	24.824	,00
17/3/1998	0,6600	-8,33%	0,7100	0,7100	0,6600	29.910	,00
16/3/1998	0,7200	0,00%	0,7600	0,7600	0,7100	31.866	,00
13/3/1998	0,7200	1,41%	0,7100	0,7200	0,6900	132.306	,00
12/3/1998	0,7100	4,41%	0,7300	0,7300	0,6900	190.986	,00
11/3/1998	0,6800	7,94%	0,6700	0,6800	0,6500	146.316	,00
10/3/1998	0,6300	8,62%	0,5900	0,6300	0,5900	94.248	,00
09/3/1998	0,5800	1,75%	0,5800	0,5900	0,5300	61.883	,00
06/3/1998	0,5700	5,56%	0,5400	0,5700	0,5300	67.538	,00
05/3/1998	0,5400	-1,82%	0,5500	0,5500	0,5400	19.013	,00
04/3/1998	0,5500	-3,51%	0,5500	0,5500	0,5500	25.109	,00
03/3/1998	0,5700	-1,72%	0,5500	0,5700	0,5500	2.205	,00
27/2/1998	0,5800	0,00%	0,5700	0,5800	0,5600	24.753	,00
26/2/1998	0,5800	0,00%	0,5800	0,5800	0,5600	7.077	,00
25/2/1998	0,5800	-1,69%	0,5900	0,5900	0,5800	7.362	,00
24/2/1998	0,5900	1,72%	0,5800	0,5900	0,5500	36.170	,00
23/2/1998	0,5800	-1,69%	0,5800	0,5800	0,5600	24.291	,00
20/2/1998	0,5900	-1,67%	0,6000	0,6000	0,5900	3.592	,00
19/2/1998	0,6000	-4,76%	0,6100	0,6100	0,5800	15.862	,00
18/2/1998	0,6300	5,00%	0,5900	0,6300	0,5800	42.180	,00
17/2/1998	0,6000	-1,64%	0,6000	0,6000	0,5900	23.295	,00
16/2/1998	0,6100	0,00%	0,6200	0,6200	0,6100	5.441	,00
13/2/1998	0,6100	1,67%	0,6000	0,6200	0,5900	28.007	,00
12/2/1998	0,6000	-1,64%	0,6200	0,6200	0,6000	37.450	,00
11/2/1998	0,6100	-3,17%	0,6300	0,6300	0,5900	41.469	,00
10/2/1998	0,6300	-1,56%	0,6300	0,6400	0,6200	7.628	,00
09/2/1998	0,6400	0,00%	0,6300	0,6400	0,6300	45.950	,00
06/2/1998	0,6400	1,59%	0,6200	0,6400	0,6100	23.366	,00
05/2/1998	0,6300	-1,56%	0,6400	0,6400	0,6000	19.525	,00
04/2/1998	0,6400	-1,54%	0,6400	0,6500	0,6300	12.035	,00
03/2/1998	0,6500	-1,52%	0,6600	0,6600	0,6300	29.234	,00
02/2/1998	0,6600	0,00%	0,6600	0,6600	0,6400	12.198	,00
30/1/1998	0,6600	1,54%	0,6300	0,6600	0,6300	32.933	,00
29/1/1998	0,6500	-1,52%	0,6500	0,6600	0,6300	41.398	,00
28/1/1998	0,6600	-1,49%	0,6600	0,6600	0,6400	46.377	,00
27/1/1998	0,6700	-2,90%	0,6900	0,6900	0,6700	5.441	,00
26/1/1998	0,6900	-1,43%	0,7000	0,7000	0,6700	24.693	,00
23/1/1998	0,7000	0,00%	0,6800	0,7100	0,6800	34.996	,00
22/1/1998	0,7000	-1,41%	0,7000	0,7000	0,6900	22.868	,00
21/1/1998	0,7100	-2,74%	0,7200	0,7200	0,6800	30.408	,00
20/1/1998	0,7300	-2,67%	0,7700	0,7700	0,7200	23.241	,00
19/1/1998	0,7500	4,17%	0,7000	0,7600	0,7000	43.816	,00
16/1/1998	0,7200	1,41%	0,7100	0,7200	0,6900	19.738	,00
15/1/1998	0,7100	0,00%	0,7100	0,7100	0,6900	29.483	,00
14/1/1998	0,7100	-4,05%	0,7400	0,7400	0,7100	24.735	,00
13/1/1998	0,7400	-1,33%	0,7300	0,7700	0,6900	17.213	,00
12/1/1998	0,7500	-2,60%	0,7400	0,7600	0,7200	29.483	,00
09/1/1998	0,7700	0,00%	0,7500	0,7700	0,7500	17.782	,00
08/1/1998	0,7700	-1,28%	0,7800	0,7800	0,7500	5.832	,00
07/1/1998	0,7800	-2,50%	0,8000	0,8000	0,7700	14.866	,00
05/1/1998	0,8000	0,00%	0,7900	0,8000	0,7900	17.747	,00
02/1/1998	0,8000	2,56%	0,7900	0,8000	0,7700	11.345	,00
31/12/1997	0,7800	1,30%	0,8000	0,8000	0,7500	31.866	,00
30/12/1997	0,7700	0,00%	0,7600	0,7900	0,7600	15.534	,00
29/12/1997	0,7700	-2,53%	0,7700	0,7800	0,7700	20.485	,00
24/12/1997	0,7900	-1,25%	0,8000	0,8000	0,7400	88.913	,00
23/12/1997	0,8000	0,00%	0,7900	0,8000	0,7900	11.096	,00
22/12/1997	0,8000	-2,44%	0,8000	0,8000	0,7900	9.460	,00
19/12/1997	0,8200	1,23%	0,8100	0,8200	0,8100	15.044	,00
18/12/1997	0,8100	0,00%	0,8000	0,8100	0,7900	10.100	,00
17/12/1997	0,8100	0,00%	0,8200	0,8200	0,8000	8.998	,00
16/12/1997	0,8100	-1,22%	0,8300	0,8400	0,8000	7.041	,00
15/12/1997	0,8200	0,00%	0,8200	0,8300	0,8100	25.294	,00
12/12/1997	0,8200	1,23%	0,7700	0,8200	0,7600	34.356	,00
11/12/1997	0,8100	-5,81%	0,8500	0,8500	0,7900	39.086	,00
10/12/1997	0,8600	1,18%	0,8400	0,8600	0,8400	12.149	,00
09/12/1997	0,8500	-2,30%	0,8500	0,8700	0,8400	46.092	,00
08/12/1997	0,8700	6,10%	0,8400	0,8700	0,8300	71.948	,00
05/12/1997	0,8200	-2,38%	0,8200	0,8200	0,8200	20.272	,00
04/12/1997	0,8400	0,00%	0,8600	0,8600	0,8200	87.956	,00
03/12/1997	0,8400	3,70%	0,8200	0,8400	0,8000	100.685	,00
02/12/1997	0,8100	0,00%	0,8200	0,8200	0,8000	48.546	,00
01/12/1997	0,8100	0,00%	0,8200	0,8300	0,8000	57.975	,00
28/11/1997	0,8100	1,25%	0,8000	0,8200	0,8000	48.582	,00
27/11/1997	0,8000	0,00%	0,8000	0,8000	0,7900	14.581	,00
26/11/1997	0,8000	0,00%	0,8000	0,8100	0,7800	46.057	,00
25/11/1997	0,8000	-1,23%	0,7900	0,8000	0,7800	15.862	,00
24/11/1997	0,8100	-4,71%	0,8500	0,8500	0,7800	60.283	,00
21/11/1997	0,8500	6,25%	0,8000	0,8500	0,7900	146.920	,00
20/11/1997	0,8000	0,00%	0,8000	0,8000	0,7700	57.498	,00
19/11/1997	0,8000	-2,44%	0,8300	0,8300	0,7900	46.558	,00
18/11/1997	0,8200	1,23%	0,7900	0,8400	0,7900	21.268	,00
17/11/1997	0,8100	-5,81%	0,7900	0,8200	0,7900	27.531	,00
14/11/1997	0,8600	-2,27%	0,9000	0,9000	0,8100	68.950	,00
13/11/1997	0,8800	1,15%	0,8700	0,9000	0,8700	25.379	,00
12/11/1997	0,8700	1,16%	0,8700	0,8700	0,8100	26.994	,00
11/11/1997	0,8600	-5,49%	0,8700	0,9000	0,8300	88.629	,00
10/11/1997	0,9100	-2,15%	0,8800	0,9100	0,8700	38.801	,00
07/11/1997	0,9300	4,49%	0,8800	0,9300	0,8700	64.337	,00
06/11/1997	0,8900	-7,29%	0,9100	0,9200	0,8900	52.494	,00
05/11/1997	0,9600	-3,03%	0,9900	0,9900	0,9300	47.301	,00
04/11/1997	0,9900	3,13%	0,9900	0,9900	0,9200	102.961	,00
03/11/1997	0,9600	5,49%	0,9300	0,9700	0,8700	82.227	,00
31/10/1997	0,9100	-6,19%	0,9000	0,9200	0,8900	90.122	,00
30/10/1997	0,9700	-3,96%	1,0100	1,0100	0,9200	113.275	,00
29/10/1997	1,0100	0,00%	1,0200	1,0200	0,9700	53.134	,00
27/10/1997	1,0100	-1,94%	0,9900	1,0300	0,9900	31.301	,00
24/10/1997	1,0300	-0,96%	1,0100	1,0300	1,0100	22.192	,00
23/10/1997	1,0400	-2,80%	1,0300	1,0600	1,0300	26.716	,00
22/10/1997	1,0700	0,00%	1,0700	1,0800	1,0400	29.355	,00
21/10/1997	1,0700	-1,83%	1,0700	1,0800	1,0500	60.087	,00
20/10/1997	1,0900	-0,91%	1,0700	1,0900	1,0500	31.066	,00
17/10/1997	1,1000	-1,79%	1,0900	1,1000	1,0700	52.743	,00
16/10/1997	1,1200	0,00%	1,1400	1,1400	1,0900	27.911	,00
15/10/1997	1,1200	-2,61%	1,1400	1,1700	1,0800	72.268	,00
14/10/1997	1,1500	5,50%	1,0900	1,1500	1,0600	114.477	,00
13/10/1997	1,0900	-0,91%	1,1000	1,1000	1,0700	37.912	,00
10/10/1997	1,1000	-0,90%	1,1100	1,1100	1,0800	43.791	,00
09/10/1997	1,1100	-0,89%	1,1200	1,1200	1,0900	34.046	,00
08/10/1997	1,1200	-1,75%	1,1400	1,1400	1,1000	67.289	,00
07/10/1997	1,1400	0,00%	1,1500	1,1500	1,1000	64.231	,00
06/10/1997	1,1400	-2,56%	1,1800	1,1800	1,1200	63.164	,00
03/10/1997	1,1700	0,00%	1,1400	1,1700	1,1400	47.373	,00
02/10/1997	1,1700	-1,68%	1,1900	1,1900	1,1400	50.865	,00
01/10/1997	1,1900	-2,46%	1,2100	1,2100	1,1800	44.456	,00
30/9/1997	1,2200	-0,81%	1,2400	1,2400	1,2000	74.011	,00
29/9/1997	1,2300	-0,81%	1,2400	1,2600	1,2200	54.503	,00
26/9/1997	1,2400	-0,80%	1,2400	1,2600	1,2100	121.420	,00
25/9/1997	1,2500	1,63%	1,2400	1,2700	1,2200	189.261	,00
24/9/1997	1,2300	4,24%	1,1900	1,2300	1,1900	102.357	,00
23/9/1997	1,1800	0,00%	1,1700	1,1900	1,1700	109.790	,00
22/9/1997	1,1800	3,51%	1,1500	1,1800	1,1400	140.739	,00
19/9/1997	1,1400	-0,87%	1,1400	1,1400	1,1200	29.458	,00
18/9/1997	1,1500	0,88%	1,1400	1,1800	1,1400	110.092	,00
17/9/1997	1,1400	0,88%	1,1200	1,1400	1,1100	130.496	,00
16/9/1997	1,1300	-1,74%	1,1500	1,1600	1,1200	53.429	,00
15/9/1997	1,1500	0,00%	1,1700	1,1700	1,1200	88.362	,00
12/9/1997	1,1500	2,68%	1,1000	1,1500	1,1000	105.487	,00
11/9/1997	1,1200	-2,61%	1,1200	1,1400	1,0800	101.653	,00
10/9/1997	1,1500	-1,71%	1,1700	1,1800	1,1200	118.173	,00
09/9/1997	1,1700	5,41%	1,2000	1,2000	1,1200	491.624	,00
08/9/1997	1,1100	7,77%	1,1100	1,1100	1,1100	11.345	,00
05/9/1997	1,0300	0,00%	1,0100	1,0400	1,0000	90.332	,00
04/9/1997	1,0300	-3,74%	1,0700	1,0700	0,9900	63.647	,00
03/9/1997	1,0700	0,94%	1,0600	1,0900	1,0500	51.036	,00
02/9/1997	1,0600	0,00%	1,0600	1,0600	1,0400	27.278	,00
01/9/1997	1,0600	0,00%	1,0300	1,0700	1,0100	39.730	,00
29/8/1997	1,0600	-2,75%	1,0600	1,0700	1,0300	28.683	,00
28/8/1997	1,0900	-0,91%	1,0800	1,0900	1,0600	17.871	,00
27/8/1997	1,1000	-0,90%	1,1200	1,1300	1,0700	41.728	,00
26/8/1997	1,1100	0,00%	1,1400	1,1400	1,0900	23.277	,00
25/8/1997	1,1100	-3,48%	1,1200	1,1400	1,0900	21.232	,00
22/8/1997	1,1500	-2,54%	1,1900	1,1900	1,1200	59.515	,00
21/8/1997	1,1800	2,61%	1,1500	1,1800	1,1400	87.167	,00
20/8/1997	1,1500	5,50%	1,1000	1,1500	1,0900	75.291	,00
19/8/1997	1,0900	0,93%	1,0700	1,0900	1,0700	15.261	,00
18/8/1997	1,0800	0,00%	1,0900	1,1000	1,0600	44.812	,00
14/8/1997	1,0800	0,93%	1,0800	1,0900	1,0600	52.707	,00
13/8/1997	1,0700	2,88%	1,0500	1,0800	1,0200	56.833	,00
12/8/1997	1,0400	-2,80%	1,0700	1,0700	1,0200	100.899	,00
11/8/1997	1,0700	-1,83%	1,0900	1,1000	1,0300	80.271	,00
08/8/1997	1,0900	-2,68%	1,1100	1,1200	1,0700	101.219	,00
07/8/1997	1,1200	4,67%	1,1000	1,1200	1,0500	154.709	,00
06/8/1997	1,0700	8,08%	0,9900	1,0700	0,9900	185.011	,00
05/8/1997	0,9900	-3,88%	0,9900	1,0100	0,9700	22.761	,00
04/8/1997	1,0300	-0,96%	1,0500	1,0500	0,9900	20.734	,00
01/8/1997	1,0400	-1,89%	1,0500	1,0500	1,0100	10.313	,00
31/7/1997	1,0600	0,00%	1,0600	1,0600	1,0100	34.640	,00
30/7/1997	1,0600	2,91%	1,0100	1,0600	0,9900	42.714	,00
29/7/1997	1,0300	-3,74%	1,0600	1,0700	1,0300	22.263	,00
28/7/1997	1,0700	-1,83%	1,0900	1,0900	1,0300	20.130	,00
25/7/1997	1,0900	0,00%	1,1400	1,1400	1,0500	25.251	,00
24/7/1997	1,0900	0,93%	1,0800	1,0900	1,0600	18.636	,00
23/7/1997	1,0800	-0,92%	1,0500	1,0800	1,0500	30.621	,00
22/7/1997	1,0900	0,00%	1,0900	1,0900	1,0500	29.270	,00
21/7/1997	1,0900	0,93%	1,1000	1,1100	1,0500	47.515	,00
18/7/1997	1,0800	-2,70%	1,1100	1,1100	1,0600	17.782	,00
17/7/1997	1,1100	1,83%	1,0700	1,1100	1,0400	68.712	,00
16/7/1997	1,0900	-1,80%	1,0900	1,0900	1,0600	32.471	,00
15/7/1997	1,1100	-2,63%	1,0900	1,1400	1,0900	57.864	,00
14/7/1997	1,1400	0,00%	1,1400	1,1500	1,1300	25.784	,00
11/7/1997	1,1400	0,00%	1,1200	1,1500	1,1200	27.171	,00
10/7/1997	1,1400	-1,72%	1,1700	1,1700	1,1100	25.109	,00
09/7/1997	1,1600	1,75%	1,1100	1,1700	1,1100	41.291	,00
08/7/1997	1,1400	0,00%	1,1200	1,1400	1,1100	29.448	,00
07/7/1997	1,1400	0,00%	1,1400	1,1400	1,1200	20.378	,00
04/7/1997	1,1400	-0,87%	1,1500	1,1500	1,1200	12.163	,00
03/7/1997	1,1500	0,00%	1,1400	1,1500	1,1200	19.738	,00
02/7/1997	1,1500	-1,71%	1,1700	1,1700	1,1100	26.531	,00
01/7/1997	1,1700	-1,68%	1,1900	1,1900	1,1400	53.490	,00
30/6/1997	1,1900	-4,80%	1,2300	1,2300	1,1700	19.205	,00
27/6/1997	1,2500	0,81%	1,2300	1,2600	1,2300	99.081	,00
26/6/1997	1,2400	-1,59%	1,2400	1,2600	1,2300	67.318	,00
25/6/1997	1,2600	5,00%	1,2100	1,2600	1,1900	57.562	,00
24/6/1997	1,2000	0,84%	1,1700	1,2000	1,1700	14.332	,00
23/6/1997	1,1900	0,00%	1,1900	1,1900	1,1400	11.836	,00
20/6/1997	1,1900	-2,46%	1,2400	1,2400	1,1600	24.966	,00
19/6/1997	1,2200	-0,81%	1,2300	1,2300	1,2100	14.933	,00
18/6/1997	1,2300	-0,81%	1,2100	1,2600	1,1700	43.414	,00
17/6/1997	1,2400	-1,59%	1,2700	1,2800	1,2200	62.232	,00
13/6/1997	1,2600	4,13%	1,2300	1,2600	1,2100	84.009	,00
12/6/1997	1,2100	3,42%	1,1700	1,2300	1,1700	88.956	,00
11/6/1997	1,1700	0,86%	1,1700	1,1800	1,1500	38.005	,00
10/6/1997	1,1600	0,00%	1,1700	1,1700	1,1400	29.405	,00
09/6/1997	1,1600	0,87%	1,1400	1,1600	1,1200	16.228	,00
06/6/1997	1,1500	-3,36%	1,1800	1,1800	1,1400	34.121	,00
05/6/1997	1,1900	-2,46%	1,2200	1,2200	1,1700	36.618	,00
04/6/1997	1,2200	0,83%	1,2100	1,2300	1,1900	71.340	,00
03/6/1997	1,2100	3,42%	1,1900	1,2100	1,1900	58.302	,00
02/6/1997	1,1700	1,74%	1,1500	1,1800	1,1400	54.464	,00
30/5/1997	1,1500	-1,71%	1,1700	1,1700	1,1400	67.179	,00
29/5/1997	1,1700	-2,50%	1,1800	1,2000	1,1500	33.797	,00
28/5/1997	1,2000	-0,83%	1,2000	1,2100	1,1800	37.542	,00
27/5/1997	1,2100	-2,42%	1,2400	1,2400	1,2000	92.470	,00
23/5/1997	1,2400	-0,80%	1,2600	1,2600	1,2200	86.043	,00
22/5/1997	1,2500	0,00%	1,2500	1,2500	1,2300	66.624	,00
21/5/1997	1,2500	0,00%	1,2300	1,2800	1,2100	75.455	,00
20/5/1997	1,2500	-4,58%	1,3100	1,3500	1,2100	187.899	,00
19/5/1997	1,3100	1,55%	1,3000	1,3200	1,2900	59.735	,00
16/5/1997	1,2900	-0,77%	1,3000	1,3100	1,2700	85.719	,00
15/5/1997	1,3000	-0,76%	1,3100	1,3500	1,2900	83.500	,00
14/5/1997	1,3100	0,77%	1,3000	1,3100	1,2600	74.900	,00
13/5/1997	1,3000	-2,99%	1,3600	1,3700	1,2700	177.542	,00
12/5/1997	1,3400	5,51%	1,3000	1,3600	1,3000	280.692	,00
09/5/1997	1,2700	2,42%	1,2600	1,2800	1,2400	150.818	,00
08/5/1997	1,2400	0,81%	1,2600	1,2800	1,2100	185.125	,00
07/5/1997	1,2300	-2,38%	1,2400	1,2600	1,2100	78.784	,00
06/5/1997	1,2600	5,00%	1,2000	1,2800	1,2000	224.563	,00
05/5/1997	1,2000	2,56%	1,2000	1,2100	1,1800	64.775	,00
02/5/1997	1,1700	-2,50%	1,2100	1,2100	1,1500	38.560	,00
30/4/1997	1,2000	-0,83%	1,2100	1,2300	1,1900	54.372	,00
29/4/1997	1,2100	0,00%	1,2100	1,2100	1,1900	29.497	,00
24/4/1997	1,2100	0,83%	1,2000	1,2300	1,1900	37.958	,00
23/4/1997	1,2000	7,14%	1,1200	1,2000	1,1100	49.286	,00
22/4/1997	1,1200	0,00%	1,1000	1,1200	1,1000	20.297	,00
21/4/1997	1,1200	0,00%	1,1400	1,1400	1,1100	486.577	,00
18/4/1997	1,1200	-0,88%	1,1200	1,1300	1,1100	39.947	,00
17/4/1997	1,1300	-0,88%	1,1400	1,1400	1,1100	492.495	,00
16/4/1997	1,1400	0,00%	1,1400	1,1400	1,1100	43.275	,00
15/4/1997	1,1400	-0,87%	1,1700	1,1800	1,1000	519.635	,00
14/4/1997	1,1500	-2,54%	1,1700	1,1800	1,1400	64.913	,00
11/4/1997	1,1800	-1,67%	1,2400	1,2400	1,1700	490.831	,00
10/4/1997	1,2000	-1,64%	1,2200	1,2600	1,1800	32.688	,00
09/4/1997	1,2200	-3,17%	1,2700	1,2700	1,1700	34.861	,00
08/4/1997	1,2600	0,00%	1,2600	1,2900	1,2600	76.981	,00
07/4/1997	1,2600	4,13%	1,2300	1,2700	1,2200	544.926	,00
04/4/1997	1,2100	2,54%	1,1900	1,2100	1,1700	55.851	,00
03/4/1997	1,1800	-0,84%	1,1900	1,2100	1,1700	65.283	,00
02/4/1997	1,1900	1,71%	1,1900	1,1900	1,1700	497.488	,00
01/4/1997	1,1700	-3,31%	1,1500	1,1700	1,1400	73.005	,00
31/3/1997	1,2100	0,00%	1,2200	1,2600	1,1500	125.851	,00
28/3/1997	1,2100	6,14%	1,1600	1,2100	1,1600	88.262	,00
27/3/1997	1,1400	4,59%	1,1000	1,1400	1,1000	52.430	,00
26/3/1997	1,0900	0,00%	1,1000	1,1100	1,0700	40.594	,00
24/3/1997	1,0900	-0,91%	1,1100	1,1200	1,0800	21.637	,00
21/3/1997	1,1000	-0,90%	1,1100	1,1100	1,0600	77.628	,00
20/3/1997	1,1100	-2,63%	1,1300	1,1400	1,1000	28.989	,00
19/3/1997	1,1400	-3,39%	1,1700	1,1700	1,1300	26.030	,00
18/3/1997	1,1800	0,85%	1,1900	1,1900	1,1500	54.557	,00
17/3/1997	1,1700	0,00%	1,1800	1,1900	1,1600	84.286	,00
14/3/1997	1,1700	-3,31%	1,1400	1,1900	1,1200	84.702	,00
13/3/1997	1,2100	1,68%	1,2000	1,2200	1,1900	66.485	,00
12/3/1997	1,1900	-6,30%	1,2100	1,2300	1,1700	144.530	,00
11/3/1997	1,2700	-7,30%	1,3200	1,3300	1,2600	121.320	,00
07/3/1997	1,3700	0,74%	1,3900	1,4000	1,2700	97.602	,00
06/3/1997	1,3600	4,62%	1,4100	1,4100	1,3300	148.876	,00
05/3/1997	1,3000	7,44%	1,2000	1,3000	1,2000	166.446	,00
04/3/1997	1,2100	-1,63%	1,1300	1,2100	1,1300	356.102	,00
03/3/1997	1,2300	-8,21%	1,2300	1,2400	1,2300	38.606	,00
28/2/1997	1,3400	-7,59%	1,3400	1,3900	1,3400	158.678	,00
27/2/1997	1,4500	-8,23%	1,4800	1,5200	1,4500	147.813	,00
26/2/1997	1,5800	3,27%	1,5800	1,5800	1,4200	412.462	,00
25/2/1997	1,5300	8,51%	1,5200	1,5300	1,4300	609.146	,00
24/2/1997	1,4100	7,63%	1,4100	1,4100	1,4100	560.322	,00
21/2/1997	1,3100	7,38%	1,2500	1,3100	1,2400	469.747	,00
20/2/1997	1,2200	0,83%	1,2200	1,2300	1,2100	94.226	,00
19/2/1997	1,2100	-1,63%	1,2300	1,2400	1,2100	115.633	,00
18/2/1997	1,2300	2,50%	1,2300	1,2500	1,2100	144.299	,00
17/2/1997	1,2000	0,84%	1,2000	1,2200	1,1900	146.518	,00
14/2/1997	1,1900	-1,65%	1,1500	1,2000	1,1500	103.150	,00
13/2/1997	1,2100	-2,42%	1,2100	1,2400	1,1700	148.414	,00
12/2/1997	1,2400	-1,59%	1,2700	1,2700	1,2200	105.323	,00
11/2/1997	1,2600	0,80%	1,2700	1,2900	1,2300	187.852	,00
10/2/1997	1,2500	5,04%	1,2400	1,2500	1,2100	141.340	,00
07/2/1997	1,1900	-2,46%	1,2400	1,2400	1,1700	112.674	,00
06/2/1997	1,2200	1,67%	1,2100	1,2300	1,1700	170.283	,00
05/2/1997	1,2000	0,00%	1,1700	1,2000	1,1700	119.610	,00
04/2/1997	1,2000	-2,44%	1,2600	1,2600	1,1700	209.953	,00
03/2/1997	1,2300	7,89%	1,1900	1,2300	1,1800	467.112	,00
31/1/1997	1,1400	5,56%	1,1000	1,1500	1,0800	426.287	,00
30/1/1997	1,0800	1,89%	1,0700	1,0900	1,0400	128.071	,00
29/1/1997	1,0600	-0,93%	1,0600	1,0900	1,0400	44.570	,00
28/1/1997	1,0700	0,00%	1,0800	1,1000	1,0500	180.501	,00
27/1/1997	1,0700	3,88%	1,0300	1,0700	1,0200	132.833	,00
24/1/1997	1,0300	0,00%	1,0400	1,0500	1,0200	46.743	,00
23/1/1997	1,0300	-2,83%	1,0300	1,0600	1,0200	47.437	,00
22/1/1997	1,0600	-5,36%	1,1000	1,1200	1,0400	102.179	,00
21/1/1997	1,1200	-1,75%	1,1400	1,1500	1,0900	70.138	,00
20/1/1997	1,1400	2,70%	1,1300	1,1600	1,1300	128.209	,00
17/1/1997	1,1100	-0,89%	1,1000	1,1200	1,1000	75.039	,00
16/1/1997	1,1200	-4,27%	1,1800	1,1900	1,0800	172.179	,00
15/1/1997	1,1700	4,46%	1,1300	1,1700	1,1200	235.382	,00
14/1/1997	1,1200	2,75%	1,1200	1,1400	1,0800	156.921	,00
13/1/1997	1,0900	2,83%	1,0600	1,1000	1,0300	170.699	,00
10/1/1997	1,0600	0,00%	1,0600	1,0800	1,0400	151.419	,00
09/1/1997	1,0600	2,91%	1,0400	1,0800	1,0200	400.719	,00
08/1/1997	1,0300	0,98%	1,0300	1,0400	1,0000	267.469	,00
07/1/1997	1,0200	0,00%	0,9900	1,0200	0,9900	82.205	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%