| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,2750 | -5,20 % | -0,0700 | 20 |
| ΚΟΡΔΕ | 0,4480 | -4,27 % | -0,0200 | 5.401 |
| ΕΛΧΑ | 3,2250 | -3,01 % | -0,1000 | 136.904 |
| ΕΛΙΝ | 2,3900 | -2,85 % | -0,0700 | 25 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 244.059 |
| ΜΑΘΙΟ | 0,8350 | -2,34 % | -0,0200 | 114 |
| ΟΛΘ | 33,9000 | -2,31 % | -0,8000 | 1.976 |
| ΕΚΤΕΡ | 3,0000 | -2,28 % | -0,0700 | 41.692 |
| ΑΛΦΑ | 3,4120 | -2,18 % | -0,0760 | 3.487.006 |
| ΟΛΥΜΠ | 2,2700 | -2,16 % | -0,0500 | 1.760 |
Συνεχης ενημερωση
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε. (ΠΡΔ)
0,4680 €
0,0000 (0,00%)
- Άνοιγμα 0,4680
- Υψηλό 0,4700
- Χαμηλό 0,4680
- Όγκος 3.500
- Τζίρος 1.638 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/1/1998 | 0,7100 | -2,74% | 0,7200 | 0,7200 | 0,6800 | 30.408 | ,00 |
| 20/1/1998 | 0,7300 | -2,67% | 0,7700 | 0,7700 | 0,7200 | 23.241 | ,00 |
| 19/1/1998 | 0,7500 | 4,17% | 0,7000 | 0,7600 | 0,7000 | 43.816 | ,00 |
| 16/1/1998 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,6900 | 19.738 | ,00 |
| 15/1/1998 | 0,7100 | 0,00% | 0,7100 | 0,7100 | 0,6900 | 29.483 | ,00 |
| 14/1/1998 | 0,7100 | -4,05% | 0,7400 | 0,7400 | 0,7100 | 24.735 | ,00 |
| 13/1/1998 | 0,7400 | -1,33% | 0,7300 | 0,7700 | 0,6900 | 17.213 | ,00 |
| 12/1/1998 | 0,7500 | -2,60% | 0,7400 | 0,7600 | 0,7200 | 29.483 | ,00 |
| 09/1/1998 | 0,7700 | 0,00% | 0,7500 | 0,7700 | 0,7500 | 17.782 | ,00 |
| 08/1/1998 | 0,7700 | -1,28% | 0,7800 | 0,7800 | 0,7500 | 5.832 | ,00 |
| 07/1/1998 | 0,7800 | -2,50% | 0,8000 | 0,8000 | 0,7700 | 14.866 | ,00 |
| 05/1/1998 | 0,8000 | 0,00% | 0,7900 | 0,8000 | 0,7900 | 17.747 | ,00 |
| 02/1/1998 | 0,8000 | 2,56% | 0,7900 | 0,8000 | 0,7700 | 11.345 | ,00 |
| 31/12/1997 | 0,7800 | 1,30% | 0,8000 | 0,8000 | 0,7500 | 31.866 | ,00 |
| 30/12/1997 | 0,7700 | 0,00% | 0,7600 | 0,7900 | 0,7600 | 15.534 | ,00 |
| 29/12/1997 | 0,7700 | -2,53% | 0,7700 | 0,7800 | 0,7700 | 20.485 | ,00 |
| 24/12/1997 | 0,7900 | -1,25% | 0,8000 | 0,8000 | 0,7400 | 88.913 | ,00 |
| 23/12/1997 | 0,8000 | 0,00% | 0,7900 | 0,8000 | 0,7900 | 11.096 | ,00 |
| 22/12/1997 | 0,8000 | -2,44% | 0,8000 | 0,8000 | 0,7900 | 9.460 | ,00 |
| 19/12/1997 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 15.044 | ,00 |
| 18/12/1997 | 0,8100 | 0,00% | 0,8000 | 0,8100 | 0,7900 | 10.100 | ,00 |
| 17/12/1997 | 0,8100 | 0,00% | 0,8200 | 0,8200 | 0,8000 | 8.998 | ,00 |
| 16/12/1997 | 0,8100 | -1,22% | 0,8300 | 0,8400 | 0,8000 | 7.041 | ,00 |
| 15/12/1997 | 0,8200 | 0,00% | 0,8200 | 0,8300 | 0,8100 | 25.294 | ,00 |
| 12/12/1997 | 0,8200 | 1,23% | 0,7700 | 0,8200 | 0,7600 | 34.356 | ,00 |
| 11/12/1997 | 0,8100 | -5,81% | 0,8500 | 0,8500 | 0,7900 | 39.086 | ,00 |
| 10/12/1997 | 0,8600 | 1,18% | 0,8400 | 0,8600 | 0,8400 | 12.149 | ,00 |
| 09/12/1997 | 0,8500 | -2,30% | 0,8500 | 0,8700 | 0,8400 | 46.092 | ,00 |
| 08/12/1997 | 0,8700 | 6,10% | 0,8400 | 0,8700 | 0,8300 | 71.948 | ,00 |
| 05/12/1997 | 0,8200 | -2,38% | 0,8200 | 0,8200 | 0,8200 | 20.272 | ,00 |
| 04/12/1997 | 0,8400 | 0,00% | 0,8600 | 0,8600 | 0,8200 | 87.956 | ,00 |
| 03/12/1997 | 0,8400 | 3,70% | 0,8200 | 0,8400 | 0,8000 | 100.685 | ,00 |
| 02/12/1997 | 0,8100 | 0,00% | 0,8200 | 0,8200 | 0,8000 | 48.546 | ,00 |
| 01/12/1997 | 0,8100 | 0,00% | 0,8200 | 0,8300 | 0,8000 | 57.975 | ,00 |
| 28/11/1997 | 0,8100 | 1,25% | 0,8000 | 0,8200 | 0,8000 | 48.582 | ,00 |
| 27/11/1997 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7900 | 14.581 | ,00 |
| 26/11/1997 | 0,8000 | 0,00% | 0,8000 | 0,8100 | 0,7800 | 46.057 | ,00 |
| 25/11/1997 | 0,8000 | -1,23% | 0,7900 | 0,8000 | 0,7800 | 15.862 | ,00 |
| 24/11/1997 | 0,8100 | -4,71% | 0,8500 | 0,8500 | 0,7800 | 60.283 | ,00 |
| 21/11/1997 | 0,8500 | 6,25% | 0,8000 | 0,8500 | 0,7900 | 146.920 | ,00 |
| 20/11/1997 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7700 | 57.498 | ,00 |
| 19/11/1997 | 0,8000 | -2,44% | 0,8300 | 0,8300 | 0,7900 | 46.558 | ,00 |
| 18/11/1997 | 0,8200 | 1,23% | 0,7900 | 0,8400 | 0,7900 | 21.268 | ,00 |
| 17/11/1997 | 0,8100 | -5,81% | 0,7900 | 0,8200 | 0,7900 | 27.531 | ,00 |
| 14/11/1997 | 0,8600 | -2,27% | 0,9000 | 0,9000 | 0,8100 | 68.950 | ,00 |
| 13/11/1997 | 0,8800 | 1,15% | 0,8700 | 0,9000 | 0,8700 | 25.379 | ,00 |
| 12/11/1997 | 0,8700 | 1,16% | 0,8700 | 0,8700 | 0,8100 | 26.994 | ,00 |
| 11/11/1997 | 0,8600 | -5,49% | 0,8700 | 0,9000 | 0,8300 | 88.629 | ,00 |
| 10/11/1997 | 0,9100 | -2,15% | 0,8800 | 0,9100 | 0,8700 | 38.801 | ,00 |
| 07/11/1997 | 0,9300 | 4,49% | 0,8800 | 0,9300 | 0,8700 | 64.337 | ,00 |
| 06/11/1997 | 0,8900 | -7,29% | 0,9100 | 0,9200 | 0,8900 | 52.494 | ,00 |
| 05/11/1997 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9300 | 47.301 | ,00 |
| 04/11/1997 | 0,9900 | 3,13% | 0,9900 | 0,9900 | 0,9200 | 102.961 | ,00 |
| 03/11/1997 | 0,9600 | 5,49% | 0,9300 | 0,9700 | 0,8700 | 82.227 | ,00 |
| 31/10/1997 | 0,9100 | -6,19% | 0,9000 | 0,9200 | 0,8900 | 90.122 | ,00 |
| 30/10/1997 | 0,9700 | -3,96% | 1,0100 | 1,0100 | 0,9200 | 113.275 | ,00 |
| 29/10/1997 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 0,9700 | 53.134 | ,00 |
| 27/10/1997 | 1,0100 | -1,94% | 0,9900 | 1,0300 | 0,9900 | 31.301 | ,00 |
| 24/10/1997 | 1,0300 | -0,96% | 1,0100 | 1,0300 | 1,0100 | 22.192 | ,00 |
| 23/10/1997 | 1,0400 | -2,80% | 1,0300 | 1,0600 | 1,0300 | 26.716 | ,00 |
| 22/10/1997 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0400 | 29.355 | ,00 |
| 21/10/1997 | 1,0700 | -1,83% | 1,0700 | 1,0800 | 1,0500 | 60.087 | ,00 |
| 20/10/1997 | 1,0900 | -0,91% | 1,0700 | 1,0900 | 1,0500 | 31.066 | ,00 |
| 17/10/1997 | 1,1000 | -1,79% | 1,0900 | 1,1000 | 1,0700 | 52.743 | ,00 |
| 16/10/1997 | 1,1200 | 0,00% | 1,1400 | 1,1400 | 1,0900 | 27.911 | ,00 |
| 15/10/1997 | 1,1200 | -2,61% | 1,1400 | 1,1700 | 1,0800 | 72.268 | ,00 |
| 14/10/1997 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0600 | 114.477 | ,00 |
| 13/10/1997 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0700 | 37.912 | ,00 |
| 10/10/1997 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0800 | 43.791 | ,00 |
| 09/10/1997 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0900 | 34.046 | ,00 |
| 08/10/1997 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1000 | 67.289 | ,00 |
| 07/10/1997 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 64.231 | ,00 |
| 06/10/1997 | 1,1400 | -2,56% | 1,1800 | 1,1800 | 1,1200 | 63.164 | ,00 |
| 03/10/1997 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 47.373 | ,00 |
| 02/10/1997 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1400 | 50.865 | ,00 |
| 01/10/1997 | 1,1900 | -2,46% | 1,2100 | 1,2100 | 1,1800 | 44.456 | ,00 |
| 30/9/1997 | 1,2200 | -0,81% | 1,2400 | 1,2400 | 1,2000 | 74.011 | ,00 |
| 29/9/1997 | 1,2300 | -0,81% | 1,2400 | 1,2600 | 1,2200 | 54.503 | ,00 |
| 26/9/1997 | 1,2400 | -0,80% | 1,2400 | 1,2600 | 1,2100 | 121.420 | ,00 |
| 25/9/1997 | 1,2500 | 1,63% | 1,2400 | 1,2700 | 1,2200 | 189.261 | ,00 |
| 24/9/1997 | 1,2300 | 4,24% | 1,1900 | 1,2300 | 1,1900 | 102.357 | ,00 |
| 23/9/1997 | 1,1800 | 0,00% | 1,1700 | 1,1900 | 1,1700 | 109.790 | ,00 |
| 22/9/1997 | 1,1800 | 3,51% | 1,1500 | 1,1800 | 1,1400 | 140.739 | ,00 |
| 19/9/1997 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1200 | 29.458 | ,00 |
| 18/9/1997 | 1,1500 | 0,88% | 1,1400 | 1,1800 | 1,1400 | 110.092 | ,00 |
| 17/9/1997 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1100 | 130.496 | ,00 |
| 16/9/1997 | 1,1300 | -1,74% | 1,1500 | 1,1600 | 1,1200 | 53.429 | ,00 |
| 15/9/1997 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1200 | 88.362 | ,00 |
| 12/9/1997 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,1000 | 105.487 | ,00 |
| 11/9/1997 | 1,1200 | -2,61% | 1,1200 | 1,1400 | 1,0800 | 101.653 | ,00 |
| 10/9/1997 | 1,1500 | -1,71% | 1,1700 | 1,1800 | 1,1200 | 118.173 | ,00 |
| 09/9/1997 | 1,1700 | 5,41% | 1,2000 | 1,2000 | 1,1200 | 491.624 | ,00 |
| 08/9/1997 | 1,1100 | 7,77% | 1,1100 | 1,1100 | 1,1100 | 11.345 | ,00 |
| 05/9/1997 | 1,0300 | 0,00% | 1,0100 | 1,0400 | 1,0000 | 90.332 | ,00 |
| 04/9/1997 | 1,0300 | -3,74% | 1,0700 | 1,0700 | 0,9900 | 63.647 | ,00 |
| 03/9/1997 | 1,0700 | 0,94% | 1,0600 | 1,0900 | 1,0500 | 51.036 | ,00 |
| 02/9/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 27.278 | ,00 |
| 01/9/1997 | 1,0600 | 0,00% | 1,0300 | 1,0700 | 1,0100 | 39.730 | ,00 |
| 29/8/1997 | 1,0600 | -2,75% | 1,0600 | 1,0700 | 1,0300 | 28.683 | ,00 |
| 28/8/1997 | 1,0900 | -0,91% | 1,0800 | 1,0900 | 1,0600 | 17.871 | ,00 |
| 27/8/1997 | 1,1000 | -0,90% | 1,1200 | 1,1300 | 1,0700 | 41.728 | ,00 |
| 26/8/1997 | 1,1100 | 0,00% | 1,1400 | 1,1400 | 1,0900 | 23.277 | ,00 |
| 25/8/1997 | 1,1100 | -3,48% | 1,1200 | 1,1400 | 1,0900 | 21.232 | ,00 |
| 22/8/1997 | 1,1500 | -2,54% | 1,1900 | 1,1900 | 1,1200 | 59.515 | ,00 |
| 21/8/1997 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1400 | 87.167 | ,00 |
| 20/8/1997 | 1,1500 | 5,50% | 1,1000 | 1,1500 | 1,0900 | 75.291 | ,00 |
| 19/8/1997 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0700 | 15.261 | ,00 |
| 18/8/1997 | 1,0800 | 0,00% | 1,0900 | 1,1000 | 1,0600 | 44.812 | ,00 |
| 14/8/1997 | 1,0800 | 0,93% | 1,0800 | 1,0900 | 1,0600 | 52.707 | ,00 |
| 13/8/1997 | 1,0700 | 2,88% | 1,0500 | 1,0800 | 1,0200 | 56.833 | ,00 |
| 12/8/1997 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0200 | 100.899 | ,00 |
| 11/8/1997 | 1,0700 | -1,83% | 1,0900 | 1,1000 | 1,0300 | 80.271 | ,00 |
| 08/8/1997 | 1,0900 | -2,68% | 1,1100 | 1,1200 | 1,0700 | 101.219 | ,00 |
| 07/8/1997 | 1,1200 | 4,67% | 1,1000 | 1,1200 | 1,0500 | 154.709 | ,00 |
| 06/8/1997 | 1,0700 | 8,08% | 0,9900 | 1,0700 | 0,9900 | 185.011 | ,00 |
| 05/8/1997 | 0,9900 | -3,88% | 0,9900 | 1,0100 | 0,9700 | 22.761 | ,00 |
| 04/8/1997 | 1,0300 | -0,96% | 1,0500 | 1,0500 | 0,9900 | 20.734 | ,00 |
| 01/8/1997 | 1,0400 | -1,89% | 1,0500 | 1,0500 | 1,0100 | 10.313 | ,00 |
| 31/7/1997 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0100 | 34.640 | ,00 |
| 30/7/1997 | 1,0600 | 2,91% | 1,0100 | 1,0600 | 0,9900 | 42.714 | ,00 |
| 29/7/1997 | 1,0300 | -3,74% | 1,0600 | 1,0700 | 1,0300 | 22.263 | ,00 |
| 28/7/1997 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0300 | 20.130 | ,00 |
| 25/7/1997 | 1,0900 | 0,00% | 1,1400 | 1,1400 | 1,0500 | 25.251 | ,00 |
| 24/7/1997 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0600 | 18.636 | ,00 |
| 23/7/1997 | 1,0800 | -0,92% | 1,0500 | 1,0800 | 1,0500 | 30.621 | ,00 |
| 22/7/1997 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0500 | 29.270 | ,00 |
| 21/7/1997 | 1,0900 | 0,93% | 1,1000 | 1,1100 | 1,0500 | 47.515 | ,00 |
| 18/7/1997 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0600 | 17.782 | ,00 |
| 17/7/1997 | 1,1100 | 1,83% | 1,0700 | 1,1100 | 1,0400 | 68.712 | ,00 |
| 16/7/1997 | 1,0900 | -1,80% | 1,0900 | 1,0900 | 1,0600 | 32.471 | ,00 |
| 15/7/1997 | 1,1100 | -2,63% | 1,0900 | 1,1400 | 1,0900 | 57.864 | ,00 |
| 14/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1300 | 25.784 | ,00 |
| 11/7/1997 | 1,1400 | 0,00% | 1,1200 | 1,1500 | 1,1200 | 27.171 | ,00 |
| 10/7/1997 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1100 | 25.109 | ,00 |
| 09/7/1997 | 1,1600 | 1,75% | 1,1100 | 1,1700 | 1,1100 | 41.291 | ,00 |
| 08/7/1997 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,1100 | 29.448 | ,00 |
| 07/7/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1200 | 20.378 | ,00 |
| 04/7/1997 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1200 | 12.163 | ,00 |
| 03/7/1997 | 1,1500 | 0,00% | 1,1400 | 1,1500 | 1,1200 | 19.738 | ,00 |
| 02/7/1997 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1100 | 26.531 | ,00 |
| 01/7/1997 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1400 | 53.490 | ,00 |
| 30/6/1997 | 1,1900 | -4,80% | 1,2300 | 1,2300 | 1,1700 | 19.205 | ,00 |
| 27/6/1997 | 1,2500 | 0,81% | 1,2300 | 1,2600 | 1,2300 | 99.081 | ,00 |
| 26/6/1997 | 1,2400 | -1,59% | 1,2400 | 1,2600 | 1,2300 | 67.318 | ,00 |
| 25/6/1997 | 1,2600 | 5,00% | 1,2100 | 1,2600 | 1,1900 | 57.562 | ,00 |
| 24/6/1997 | 1,2000 | 0,84% | 1,1700 | 1,2000 | 1,1700 | 14.332 | ,00 |
| 23/6/1997 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1400 | 11.836 | ,00 |
| 20/6/1997 | 1,1900 | -2,46% | 1,2400 | 1,2400 | 1,1600 | 24.966 | ,00 |
| 19/6/1997 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 14.933 | ,00 |
| 18/6/1997 | 1,2300 | -0,81% | 1,2100 | 1,2600 | 1,1700 | 43.414 | ,00 |
| 17/6/1997 | 1,2400 | -1,59% | 1,2700 | 1,2800 | 1,2200 | 62.232 | ,00 |
| 13/6/1997 | 1,2600 | 4,13% | 1,2300 | 1,2600 | 1,2100 | 84.009 | ,00 |
| 12/6/1997 | 1,2100 | 3,42% | 1,1700 | 1,2300 | 1,1700 | 88.956 | ,00 |
| 11/6/1997 | 1,1700 | 0,86% | 1,1700 | 1,1800 | 1,1500 | 38.005 | ,00 |
| 10/6/1997 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1400 | 29.405 | ,00 |
| 09/6/1997 | 1,1600 | 0,87% | 1,1400 | 1,1600 | 1,1200 | 16.228 | ,00 |
| 06/6/1997 | 1,1500 | -3,36% | 1,1800 | 1,1800 | 1,1400 | 34.121 | ,00 |
| 05/6/1997 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1700 | 36.618 | ,00 |
| 04/6/1997 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,1900 | 71.340 | ,00 |
| 03/6/1997 | 1,2100 | 3,42% | 1,1900 | 1,2100 | 1,1900 | 58.302 | ,00 |
| 02/6/1997 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1400 | 54.464 | ,00 |
| 30/5/1997 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1400 | 67.179 | ,00 |
| 29/5/1997 | 1,1700 | -2,50% | 1,1800 | 1,2000 | 1,1500 | 33.797 | ,00 |
| 28/5/1997 | 1,2000 | -0,83% | 1,2000 | 1,2100 | 1,1800 | 37.542 | ,00 |
| 27/5/1997 | 1,2100 | -2,42% | 1,2400 | 1,2400 | 1,2000 | 92.470 | ,00 |
| 23/5/1997 | 1,2400 | -0,80% | 1,2600 | 1,2600 | 1,2200 | 86.043 | ,00 |
| 22/5/1997 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 66.624 | ,00 |
| 21/5/1997 | 1,2500 | 0,00% | 1,2300 | 1,2800 | 1,2100 | 75.455 | ,00 |
| 20/5/1997 | 1,2500 | -4,58% | 1,3100 | 1,3500 | 1,2100 | 187.899 | ,00 |
| 19/5/1997 | 1,3100 | 1,55% | 1,3000 | 1,3200 | 1,2900 | 59.735 | ,00 |
| 16/5/1997 | 1,2900 | -0,77% | 1,3000 | 1,3100 | 1,2700 | 85.719 | ,00 |
| 15/5/1997 | 1,3000 | -0,76% | 1,3100 | 1,3500 | 1,2900 | 83.500 | ,00 |
| 14/5/1997 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2600 | 74.900 | ,00 |
| 13/5/1997 | 1,3000 | -2,99% | 1,3600 | 1,3700 | 1,2700 | 177.542 | ,00 |
| 12/5/1997 | 1,3400 | 5,51% | 1,3000 | 1,3600 | 1,3000 | 280.692 | ,00 |
| 09/5/1997 | 1,2700 | 2,42% | 1,2600 | 1,2800 | 1,2400 | 150.818 | ,00 |
| 08/5/1997 | 1,2400 | 0,81% | 1,2600 | 1,2800 | 1,2100 | 185.125 | ,00 |
| 07/5/1997 | 1,2300 | -2,38% | 1,2400 | 1,2600 | 1,2100 | 78.784 | ,00 |
| 06/5/1997 | 1,2600 | 5,00% | 1,2000 | 1,2800 | 1,2000 | 224.563 | ,00 |
| 05/5/1997 | 1,2000 | 2,56% | 1,2000 | 1,2100 | 1,1800 | 64.775 | ,00 |
| 02/5/1997 | 1,1700 | -2,50% | 1,2100 | 1,2100 | 1,1500 | 38.560 | ,00 |
| 30/4/1997 | 1,2000 | -0,83% | 1,2100 | 1,2300 | 1,1900 | 54.372 | ,00 |
| 29/4/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 29.497 | ,00 |
| 24/4/1997 | 1,2100 | 0,83% | 1,2000 | 1,2300 | 1,1900 | 37.958 | ,00 |
| 23/4/1997 | 1,2000 | 7,14% | 1,1200 | 1,2000 | 1,1100 | 49.286 | ,00 |
| 22/4/1997 | 1,1200 | 0,00% | 1,1000 | 1,1200 | 1,1000 | 20.297 | ,00 |
| 21/4/1997 | 1,1200 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 486.577 | ,00 |
| 18/4/1997 | 1,1200 | -0,88% | 1,1200 | 1,1300 | 1,1100 | 39.947 | ,00 |
| 17/4/1997 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1100 | 492.495 | ,00 |
| 16/4/1997 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1100 | 43.275 | ,00 |
| 15/4/1997 | 1,1400 | -0,87% | 1,1700 | 1,1800 | 1,1000 | 519.635 | ,00 |
| 14/4/1997 | 1,1500 | -2,54% | 1,1700 | 1,1800 | 1,1400 | 64.913 | ,00 |
| 11/4/1997 | 1,1800 | -1,67% | 1,2400 | 1,2400 | 1,1700 | 490.831 | ,00 |
| 10/4/1997 | 1,2000 | -1,64% | 1,2200 | 1,2600 | 1,1800 | 32.688 | ,00 |
| 09/4/1997 | 1,2200 | -3,17% | 1,2700 | 1,2700 | 1,1700 | 34.861 | ,00 |
| 08/4/1997 | 1,2600 | 0,00% | 1,2600 | 1,2900 | 1,2600 | 76.981 | ,00 |
| 07/4/1997 | 1,2600 | 4,13% | 1,2300 | 1,2700 | 1,2200 | 544.926 | ,00 |
| 04/4/1997 | 1,2100 | 2,54% | 1,1900 | 1,2100 | 1,1700 | 55.851 | ,00 |
| 03/4/1997 | 1,1800 | -0,84% | 1,1900 | 1,2100 | 1,1700 | 65.283 | ,00 |
| 02/4/1997 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1700 | 497.488 | ,00 |
| 01/4/1997 | 1,1700 | -3,31% | 1,1500 | 1,1700 | 1,1400 | 73.005 | ,00 |
| 31/3/1997 | 1,2100 | 0,00% | 1,2200 | 1,2600 | 1,1500 | 125.851 | ,00 |
| 28/3/1997 | 1,2100 | 6,14% | 1,1600 | 1,2100 | 1,1600 | 88.262 | ,00 |
| 27/3/1997 | 1,1400 | 4,59% | 1,1000 | 1,1400 | 1,1000 | 52.430 | ,00 |
| 26/3/1997 | 1,0900 | 0,00% | 1,1000 | 1,1100 | 1,0700 | 40.594 | ,00 |
| 24/3/1997 | 1,0900 | -0,91% | 1,1100 | 1,1200 | 1,0800 | 21.637 | ,00 |
| 21/3/1997 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0600 | 77.628 | ,00 |
| 20/3/1997 | 1,1100 | -2,63% | 1,1300 | 1,1400 | 1,1000 | 28.989 | ,00 |
| 19/3/1997 | 1,1400 | -3,39% | 1,1700 | 1,1700 | 1,1300 | 26.030 | ,00 |
| 18/3/1997 | 1,1800 | 0,85% | 1,1900 | 1,1900 | 1,1500 | 54.557 | ,00 |
| 17/3/1997 | 1,1700 | 0,00% | 1,1800 | 1,1900 | 1,1600 | 84.286 | ,00 |
| 14/3/1997 | 1,1700 | -3,31% | 1,1400 | 1,1900 | 1,1200 | 84.702 | ,00 |
| 13/3/1997 | 1,2100 | 1,68% | 1,2000 | 1,2200 | 1,1900 | 66.485 | ,00 |
| 12/3/1997 | 1,1900 | -6,30% | 1,2100 | 1,2300 | 1,1700 | 144.530 | ,00 |
| 11/3/1997 | 1,2700 | -7,30% | 1,3200 | 1,3300 | 1,2600 | 121.320 | ,00 |
| 07/3/1997 | 1,3700 | 0,74% | 1,3900 | 1,4000 | 1,2700 | 97.602 | ,00 |
| 06/3/1997 | 1,3600 | 4,62% | 1,4100 | 1,4100 | 1,3300 | 148.876 | ,00 |
| 05/3/1997 | 1,3000 | 7,44% | 1,2000 | 1,3000 | 1,2000 | 166.446 | ,00 |
| 04/3/1997 | 1,2100 | -1,63% | 1,1300 | 1,2100 | 1,1300 | 356.102 | ,00 |
| 03/3/1997 | 1,2300 | -8,21% | 1,2300 | 1,2400 | 1,2300 | 38.606 | ,00 |
| 28/2/1997 | 1,3400 | -7,59% | 1,3400 | 1,3900 | 1,3400 | 158.678 | ,00 |
| 27/2/1997 | 1,4500 | -8,23% | 1,4800 | 1,5200 | 1,4500 | 147.813 | ,00 |
| 26/2/1997 | 1,5800 | 3,27% | 1,5800 | 1,5800 | 1,4200 | 412.462 | ,00 |
| 25/2/1997 | 1,5300 | 8,51% | 1,5200 | 1,5300 | 1,4300 | 609.146 | ,00 |
| 24/2/1997 | 1,4100 | 7,63% | 1,4100 | 1,4100 | 1,4100 | 560.322 | ,00 |
| 21/2/1997 | 1,3100 | 7,38% | 1,2500 | 1,3100 | 1,2400 | 469.747 | ,00 |
| 20/2/1997 | 1,2200 | 0,83% | 1,2200 | 1,2300 | 1,2100 | 94.226 | ,00 |
| 19/2/1997 | 1,2100 | -1,63% | 1,2300 | 1,2400 | 1,2100 | 115.633 | ,00 |
| 18/2/1997 | 1,2300 | 2,50% | 1,2300 | 1,2500 | 1,2100 | 144.299 | ,00 |
| 17/2/1997 | 1,2000 | 0,84% | 1,2000 | 1,2200 | 1,1900 | 146.518 | ,00 |
| 14/2/1997 | 1,1900 | -1,65% | 1,1500 | 1,2000 | 1,1500 | 103.150 | ,00 |
| 13/2/1997 | 1,2100 | -2,42% | 1,2100 | 1,2400 | 1,1700 | 148.414 | ,00 |
| 12/2/1997 | 1,2400 | -1,59% | 1,2700 | 1,2700 | 1,2200 | 105.323 | ,00 |
| 11/2/1997 | 1,2600 | 0,80% | 1,2700 | 1,2900 | 1,2300 | 187.852 | ,00 |
| 10/2/1997 | 1,2500 | 5,04% | 1,2400 | 1,2500 | 1,2100 | 141.340 | ,00 |
| 07/2/1997 | 1,1900 | -2,46% | 1,2400 | 1,2400 | 1,1700 | 112.674 | ,00 |
| 06/2/1997 | 1,2200 | 1,67% | 1,2100 | 1,2300 | 1,1700 | 170.283 | ,00 |
| 05/2/1997 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 119.610 | ,00 |
| 04/2/1997 | 1,2000 | -2,44% | 1,2600 | 1,2600 | 1,1700 | 209.953 | ,00 |
| 03/2/1997 | 1,2300 | 7,89% | 1,1900 | 1,2300 | 1,1800 | 467.112 | ,00 |
| 31/1/1997 | 1,1400 | 5,56% | 1,1000 | 1,1500 | 1,0800 | 426.287 | ,00 |
| 30/1/1997 | 1,0800 | 1,89% | 1,0700 | 1,0900 | 1,0400 | 128.071 | ,00 |
| 29/1/1997 | 1,0600 | -0,93% | 1,0600 | 1,0900 | 1,0400 | 44.570 | ,00 |
| 28/1/1997 | 1,0700 | 0,00% | 1,0800 | 1,1000 | 1,0500 | 180.501 | ,00 |
| 27/1/1997 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0200 | 132.833 | ,00 |
| 24/1/1997 | 1,0300 | 0,00% | 1,0400 | 1,0500 | 1,0200 | 46.743 | ,00 |
| 23/1/1997 | 1,0300 | -2,83% | 1,0300 | 1,0600 | 1,0200 | 47.437 | ,00 |
| 22/1/1997 | 1,0600 | -5,36% | 1,1000 | 1,1200 | 1,0400 | 102.179 | ,00 |
| 21/1/1997 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,0900 | 70.138 | ,00 |
| 20/1/1997 | 1,1400 | 2,70% | 1,1300 | 1,1600 | 1,1300 | 128.209 | ,00 |
| 17/1/1997 | 1,1100 | -0,89% | 1,1000 | 1,1200 | 1,1000 | 75.039 | ,00 |
| 16/1/1997 | 1,1200 | -4,27% | 1,1800 | 1,1900 | 1,0800 | 172.179 | ,00 |
| 15/1/1997 | 1,1700 | 4,46% | 1,1300 | 1,1700 | 1,1200 | 235.382 | ,00 |
| 14/1/1997 | 1,1200 | 2,75% | 1,1200 | 1,1400 | 1,0800 | 156.921 | ,00 |
| 13/1/1997 | 1,0900 | 2,83% | 1,0600 | 1,1000 | 1,0300 | 170.699 | ,00 |
| 10/1/1997 | 1,0600 | 0,00% | 1,0600 | 1,0800 | 1,0400 | 151.419 | ,00 |
| 09/1/1997 | 1,0600 | 2,91% | 1,0400 | 1,0800 | 1,0200 | 400.719 | ,00 |
| 08/1/1997 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 1,0000 | 267.469 | ,00 |
| 07/1/1997 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 82.205 | ,00 |
| 03/1/1997 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9600 | 167.648 | ,00 |
| 02/1/1997 | 0,9800 | 4,26% | 0,9600 | 0,9900 | 0,9500 | 97.001 | ,00 |
| 31/12/1996 | 0,9400 | 0,00% | 0,9500 | 0,9600 | 0,9200 | 92.100 | ,00 |
| 30/12/1996 | 0,9400 | -4,08% | 0,9800 | 0,9900 | 0,9400 | 81.003 | ,00 |
| 27/12/1996 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9500 | 122.199 | ,00 |
| 24/12/1996 | 0,9900 | 1,02% | 0,9800 | 1,0200 | 0,9700 | 218.321 | ,00 |
| 23/12/1996 | 0,9800 | -4,85% | 1,0300 | 1,0500 | 0,9800 | 114.477 | ,00 |
| 20/12/1996 | 1,0300 | -1,90% | 1,0500 | 1,0700 | 1,0200 | 131.307 | ,00 |
| 19/12/1996 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 242.687 | ,00 |
| 18/12/1996 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 149.107 | ,00 |
| 17/12/1996 | 0,9700 | 1,04% | 0,9600 | 0,9900 | 0,9500 | 86.089 | ,00 |
| 16/12/1996 | 0,9600 | -2,04% | 0,9800 | 0,9900 | 0,9600 | 119.610 | ,00 |
| 13/12/1996 | 0,9800 | -2,97% | 1,0100 | 1,0200 | 0,9600 | 81.234 | ,00 |
| 12/12/1996 | 1,0100 | -0,98% | 1,0200 | 1,0300 | 0,9900 | 30.561 | ,00 |
| 11/12/1996 | 1,0200 | 0,00% | 1,0200 | 1,0300 | 1,0100 | 46.373 | ,00 |
| 10/12/1996 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9900 | 84.147 | ,00 |
| 09/12/1996 | 1,0000 | -2,91% | 1,0300 | 1,0400 | 1,0000 | 38.976 | ,00 |
| 06/12/1996 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 10.495 | ,00 |
| 05/12/1996 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0100 | 24.134 | ,00 |
| 04/12/1996 | 1,0600 | -0,93% | 1,0700 | 1,0900 | 1,0400 | 27.741 | ,00 |
| 03/12/1996 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0200 | 97.555 | ,00 |
| 02/12/1996 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 0,9900 | 110.871 | ,00 |
| 29/11/1996 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0000 | 26.723 | ,00 |
| 28/11/1996 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9900 | 16.274 | ,00 |
| 27/11/1996 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 0,9700 | 49.610 | ,00 |
| 26/11/1996 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0100 | 17.615 | ,00 |
| 25/11/1996 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 11.974 | ,00 |
| 22/11/1996 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0200 | 30.515 | ,00 |
| 21/11/1996 | 1,0400 | -2,80% | 1,0700 | 1,0900 | 1,0300 | 43.460 | ,00 |
| 20/11/1996 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0300 | 41.241 | ,00 |
| 19/11/1996 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0500 | 34.722 | ,00 |
| 18/11/1996 | 1,0700 | 4,90% | 1,0200 | 1,0700 | 1,0200 | 74.022 | ,00 |
| 15/11/1996 | 1,0200 | 0,00% | 1,0200 | 1,0400 | 0,9700 | 91.961 | ,00 |
| 14/11/1996 | 1,0200 | -5,56% | 1,0800 | 1,0800 | 0,9900 | 46.466 | ,00 |
| 13/11/1996 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0300 | 3.467 | ,00 |
| 12/11/1996 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 11/11/1996 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | ,00 |
| 08/11/1996 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 462 | ,00 |
| 07/11/1996 | 1,0700 | -2,73% | 1,1000 | 1,1000 | 1,0400 | 27.741 | ,00 |
| 06/11/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0600 | 55.620 | ,00 |
| 05/11/1996 | 1,1000 | 0,00% | 1,1100 | 1,1200 | 1,0800 | 43.275 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4940 | 7,86 % | 0,0360 | 20 |
| ΣΙΔΜΑ | 1,5100 | 6,34 % | 0,0900 | 2.454 |
| ΝΤΟΠΛΕΡ | 0,8900 | 5,95 % | 0,0500 | 25.166 |
| ΣΠΕΙΣ | 7,3400 | 2,51 % | 0,1800 | 300 |
| ΜΙΝ | 0,6740 | 2,12 % | 0,0140 | 303 |
| ΜΟΝΤΑ | 5,4000 | 1,89 % | 0,1000 | 350 |
| ΝΑΚΑΣ | 3,7400 | 1,63 % | 0,0600 | 101 |
| ΚΥΡΙΟ | 2,0400 | 1,49 % | 0,0300 | 12.909 |
| ΚΟΥΑΛ | 1,3100 | 1,39 % | 0,0180 | 20.681 |
| ΕΕΕ | 40,0400 | 1,32 % | 0,5200 | 27.150 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5050 | -0,75 % | -0,0950 | 15.925.401 |
| ΑΛΦΑ | 3,4120 | -2,18 % | -0,0760 | 11.884.809 |
| ΠΕΙΡ | 6,6840 | -1,56 % | -0,1060 | 7.015.986 |
| ΕΥΡΩΒ | 3,2050 | -1,20 % | -0,0390 | 5.902.005 |
| MTLN | 42,4200 | -1,35 % | -0,5800 | 4.624.942 |
| ΟΠΑΠ | 17,3100 | -0,12 % | -0,0200 | 3.875.952 |
| ΜΟΗ | 26,3600 | 0,38 % | 0,1000 | 3.214.342 |
| TITC | 39,9000 | -2,09 % | -0,8500 | 2.512.532 |
| ΕΧΑΕ | 6,2300 | 0,81 % | 0,0500 | 2.506.938 |
| ΜΠΕΛΑ | 27,7800 | 0,65 % | 0,1800 | 1.999.554 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4120 | -2,18 % | 3.487.006 | 11,88εκ. |
| ΕΥΡΩΒ | 3,2050 | -1,20 % | 1.833.534 | 5,90εκ. |
| ΕΤΕ | 12,5050 | -0,75 % | 1.260.651 | 15,93εκ. |
| ΠΕΙΡ | 6,6840 | -1,56 % | 1.044.296 | 7,03εκ. |
| ΕΧΑΕ | 6,2300 | 0,81 % | 401.150 | 2,51εκ. |
| ΙΝΛΟΤ | 1,0940 | -0,55 % | 348.162 | 382,2χιλ. |
| CREDIA | 1,4420 | -2,04 % | 324.224 | 467,5χιλ. |
| ΦΒΜΕΖΖ | 0,0640 | -1,08 % | 291.050 | 18.638 |
| BOCHGR | 7,6400 | -2,55 % | 244.059 | 1,88εκ. |
| ΟΠΑΠ | 17,3100 | -0,12 % | 224.305 | 3,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2300 | 0,81 % | 401.150 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8900 | 5,95 % | 25.166 | 0,20 % |
| ΚΥΡΙΟ | 2,0400 | 1,49 % | 12.909 | 0,17 % |
| ΕΚΤΕΡ | 3,0000 | -2,28 % | 41.692 | 0,16 % |
| ΑΛΦΑ | 3,4120 | -2,18 % | 3.487.006 | 0,15 % |
| ΕΤΕ | 12,5050 | -0,75 % | 1.260.651 | 0,14 % |
| EIS | 1,6560 | 0,85 % | 19.502 | 0,13 % |
| ΦΟΥΝΤΛ | 1,1700 | -1,68 % | 38.585 | 0,12 % |
| ΜΟΗ | 26,3600 | 0,38 % | 122.263 | 0,11 % |
| ΦΡΛΚ | 3,9150 | -0,63 % | 54.117 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8900 | 5,95 % | 25.166 | 5,95 % |
| ΒΟΣΥΣ | 2,2000 | -1,79 % | 2.249 | 5,36 % |
| CREDIA | 1,4420 | -2,04 % | 324.224 | 4,76 % |
| ΕΚΤΕΡ | 3,0000 | -2,28 % | 41.692 | 4,40 % |
| ΟΛΘ | 33,9000 | -2,31 % | 1.976 | 4,32 % |
| ΕΛΧΑ | 3,2250 | -3,01 % | 136.904 | 4,06 % |
| ΣΙΔΜΑ | 1,5100 | 6,34 % | 2.454 | 3,87 % |
| ΕΛΣΤΡ | 2,4500 | -1,61 % | 3.760 | 3,61 % |
| AKTR | 8,3600 | -0,48 % | 143.137 | 3,57 % |
| ΚΟΥΑΛ | 1,3100 | 1,39 % | 20.681 | 3,56 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|