| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε. (ΠΡΔ)
0,5700 €
0,0000 (0,00%)
- Άνοιγμα 0,6000
- Υψηλό 0,6000
- Χαμηλό 0,5400
- Όγκος 81.747
- Τζίρος 45.628 €
- Πράξεις 89
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/4/1994 | 1,8800 | -6,00% | 2,0000 | 2,0000 | 1,8500 | 66.674 | ,00 |
| 08/4/1994 | 2,0000 | -4,31% | 2,0900 | 2,0900 | 1,9300 | 63.551 | ,00 |
| 07/4/1994 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0600 | 32.730 | ,00 |
| 06/4/1994 | 2,1400 | 0,47% | 2,1300 | 2,2100 | 2,1300 | 59.888 | ,00 |
| 05/4/1994 | 2,1300 | -0,93% | 2,1500 | 2,1900 | 2,1200 | 39.975 | ,00 |
| 04/4/1994 | 2,1500 | -2,71% | 2,2100 | 2,2200 | 2,1200 | 59.429 | ,00 |
| 01/4/1994 | 2,2100 | 2,31% | 2,1600 | 2,2100 | 2,1600 | 35.017 | ,00 |
| 31/3/1994 | 2,1600 | -4,42% | 2,2600 | 2,2600 | 2,1000 | 86.132 | ,00 |
| 30/3/1994 | 2,2600 | 0,00% | 2,2600 | 2,2700 | 2,1900 | 43.635 | ,00 |
| 29/3/1994 | 2,2600 | -2,16% | 2,3100 | 2,3600 | 2,2300 | 25.631 | ,00 |
| 28/3/1994 | 2,3100 | -2,94% | 2,3800 | 2,3800 | 2,2900 | 44.478 | ,00 |
| 24/3/1994 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3700 | 41.426 | ,00 |
| 23/3/1994 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3700 | 33.491 | ,00 |
| 22/3/1994 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3400 | 56.225 | ,00 |
| 21/3/1994 | 2,4200 | 0,41% | 2,4100 | 2,4200 | 2,4000 | 19.376 | ,00 |
| 18/3/1994 | 2,4100 | -0,41% | 2,4200 | 2,4400 | 2,3800 | 24.031 | ,00 |
| 17/3/1994 | 2,4200 | -1,63% | 2,4600 | 2,4600 | 2,4000 | 57.672 | ,00 |
| 16/3/1994 | 2,4600 | 0,00% | 2,4600 | 2,5300 | 2,4200 | 34.409 | ,00 |
| 15/3/1994 | 2,4600 | 2,07% | 2,4100 | 2,5000 | 2,4100 | 49.514 | ,00 |
| 11/3/1994 | 2,4100 | -0,41% | 2,4200 | 2,4300 | 2,4100 | 25.631 | ,00 |
| 10/3/1994 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3700 | 20.901 | ,00 |
| 09/3/1994 | 2,3800 | -1,65% | 2,4200 | 2,4200 | 2,3800 | 25.863 | ,00 |
| 08/3/1994 | 2,4200 | -3,97% | 2,5200 | 2,5200 | 2,4200 | 54.397 | ,00 |
| 07/3/1994 | 2,5200 | 0,40% | 2,5100 | 2,5600 | 2,5000 | 47.604 | ,00 |
| 04/3/1994 | 2,5100 | 2,45% | 2,4500 | 2,5400 | 2,4500 | 86.132 | ,00 |
| 03/3/1994 | 2,4500 | 2,94% | 2,3800 | 2,4800 | 2,3800 | 60.802 | ,00 |
| 02/3/1994 | 2,3800 | 1,28% | 2,3500 | 2,4600 | 2,3500 | 72.624 | ,00 |
| 01/3/1994 | 2,3500 | 5,38% | 2,2300 | 2,3600 | 2,2300 | 66.827 | ,00 |
| 28/2/1994 | 2,2300 | -3,46% | 2,3100 | 2,3100 | 2,1800 | 104.288 | ,00 |
| 25/2/1994 | 2,3100 | -1,28% | 2,3400 | 2,3700 | 2,2700 | 144.488 | ,00 |
| 24/2/1994 | 2,3400 | -2,90% | 2,4100 | 2,4100 | 2,2900 | 90.933 | ,00 |
| 23/2/1994 | 2,4100 | -4,37% | 2,5200 | 2,5200 | 2,3800 | 118.397 | ,00 |
| 22/2/1994 | 2,5200 | -0,40% | 2,5300 | 2,7300 | 2,4200 | 293.176 | ,00 |
| 21/2/1994 | 2,5300 | 8,12% | 2,3400 | 2,5300 | 2,3400 | 823.833 | ,00 |
| 18/2/1994 | 2,3400 | 7,83% | 2,1700 | 2,3400 | 2,1700 | 209.871 | ,00 |
| 17/2/1994 | 2,1700 | -4,41% | 2,2700 | 2,2700 | 2,0900 | 228.635 | ,00 |
| 16/2/1994 | 2,2700 | -0,87% | 2,2900 | 2,3100 | 2,2300 | 222.301 | ,00 |
| 15/2/1994 | 2,2900 | -6,91% | 2,4600 | 2,4600 | 2,2600 | 270.211 | ,00 |
| 14/2/1994 | 2,4600 | -7,87% | 2,6700 | 2,6900 | 2,4600 | 89.866 | ,00 |
| 11/2/1994 | 2,6700 | -1,48% | 2,7100 | 2,7800 | 2,6200 | 100.319 | ,00 |
| 10/2/1994 | 2,7100 | -0,73% | 2,7300 | 2,8100 | 2,6700 | 128.241 | ,00 |
| 09/2/1994 | 2,7300 | -4,21% | 2,8500 | 2,8500 | 2,6400 | 183.780 | ,00 |
| 08/2/1994 | 2,8500 | 0,00% | 2,8500 | 2,9000 | 2,7400 | 134.266 | ,00 |
| 07/2/1994 | 2,8500 | -5,32% | 3,0100 | 3,0100 | 2,7700 | 135.031 | ,00 |
| 04/2/1994 | 3,0100 | -0,66% | 3,0300 | 3,0500 | 2,9600 | 92.690 | ,00 |
| 03/2/1994 | 3,0300 | 2,36% | 2,9600 | 3,0800 | 2,9500 | 92.004 | ,00 |
| 02/2/1994 | 2,9600 | 3,14% | 2,8700 | 2,9800 | 2,8700 | 228.482 | ,00 |
| 01/2/1994 | 2,8700 | 0,70% | 2,8500 | 3,0200 | 2,7300 | 387.389 | ,00 |
| 31/1/1994 | 2,8500 | -8,06% | 3,1000 | 3,1500 | 2,8500 | 140.522 | ,00 |
| 28/1/1994 | 3,1000 | -4,02% | 3,2300 | 3,2500 | 3,0600 | 291.113 | ,00 |
| 27/1/1994 | 3,2300 | -2,42% | 3,3100 | 3,4400 | 3,1900 | 186.753 | ,00 |
| 26/1/1994 | 3,3100 | -5,70% | 3,5100 | 3,5300 | 3,2700 | 159.062 | ,00 |
| 25/1/1994 | 3,5100 | -1,68% | 3,5700 | 3,8100 | 3,4600 | 445.673 | ,00 |
| 24/1/1994 | 3,5700 | 7,85% | 3,3100 | 3,5700 | 3,3100 | 181.949 | ,00 |
| 21/1/1994 | 3,3100 | 0,00% | 3,3100 | 3,4200 | 3,1200 | 371.064 | ,00 |
| 20/1/1994 | 3,3100 | -8,06% | 3,6000 | 3,6000 | 3,3100 | 449.415 | ,00 |
| 19/1/1994 | 3,6000 | -6,25% | 3,8400 | 3,8400 | 3,5700 | 363.972 | ,00 |
| 18/1/1994 | 3,8400 | -4,48% | 4,0200 | 4,0300 | 3,7700 | 349.398 | ,00 |
| 17/1/1994 | 4,0200 | 4,69% | 3,8400 | 4,0400 | 3,8400 | 568.648 | ,00 |
| 14/1/1994 | 3,8400 | 7,56% | 3,5700 | 3,8600 | 3,5700 | 1.148.435 | ,00 |
| 13/1/1994 | 3,5700 | 7,85% | 3,3100 | 3,5700 | 3,3100 | 510.445 | ,00 |
| 12/1/1994 | 3,3100 | 7,82% | 3,0700 | 3,3100 | 3,0700 | 262.124 | ,00 |
| 11/1/1994 | 3,0700 | 8,10% | 2,8400 | 3,0700 | 2,8400 | 16.253 | ,00 |
| 10/1/1994 | 2,8400 | 7,98% | 2,6300 | 2,8400 | 2,6300 | 7.475 | ,00 |
| 07/1/1994 | 2,6300 | 8,23% | 2,4300 | 2,6300 | 2,4300 | 1.219 | ,00 |
| 05/1/1994 | 2,4300 | 8,00% | 2,2500 | 2,4300 | 2,2500 | 305 | ,00 |
| 04/1/1994 | 2,2500 | 7,66% | 2,0900 | 2,2500 | 2,0900 | 152 | ,00 |
| 03/1/1994 | 2,0900 | 8,29% | 1,9300 | 2,0900 | 1,9300 | 152 | ,00 |
| 31/12/1993 | 1,9300 | 7,82% | 1,7900 | 1,9300 | 1,7900 | 76.518 | ,00 |
| 30/12/1993 | 1,7900 | 7,83% | 1,6600 | 1,7900 | 1,6600 | 231 | ,00 |
| 29/12/1993 | 1,6600 | 8,50% | 1,5300 | 1,6600 | 1,5300 | 231 | ,00 |
| 28/12/1993 | 1,5300 | 7,75% | 1,4200 | 1,5300 | 1,4200 | 231 | ,00 |
| 27/12/1993 | 1,4200 | 8,40% | 1,3100 | 1,4200 | 1,3100 | 231 | ,00 |
| 24/12/1993 | 1,3100 | 7,38% | 1,2200 | 1,3100 | 1,2200 | 220.854 | ,00 |
| 23/12/1993 | 1,2200 | 7,96% | 1,1300 | 1,2200 | 1,1300 | 305 | ,00 |
| 22/12/1993 | 1,1300 | 8,65% | 1,0400 | 1,1300 | 1,0400 | 305 | ,00 |
| 21/12/1993 | 1,0400 | 7,22% | 0,9700 | 1,0400 | 0,9700 | 305 | ,00 |
| 20/12/1993 | 0,9700 | 7,78% | 0,9000 | 0,9700 | 0,9000 | 384 | ,00 |
| 17/12/1993 | 0,9000 | 8,43% | 0,8300 | 0,9000 | 0,8300 | 384 | ,00 |
| 16/12/1993 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 384 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|