| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε. (ΠΡΔ)
0,5700 €
0,0000 (0,00%)
- Άνοιγμα 0,5650
- Υψηλό 0,5700
- Χαμηλό 0,5500
- Όγκος 18.000
- Τζίρος 10.134 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/1996 | 1,2800 | 2,40% | 1,2500 | 1,2900 | 1,2500 | 220.864 | ,00 |
| 04/9/1996 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1900 | 200.290 | ,00 |
| 03/9/1996 | 1,1900 | 2,59% | 1,1600 | 1,1900 | 1,1100 | 286.241 | ,00 |
| 02/9/1996 | 1,1600 | -4,92% | 1,2200 | 1,2400 | 1,1400 | 202.555 | ,00 |
| 30/8/1996 | 1,2200 | -0,81% | 1,2300 | 1,3200 | 1,1900 | 421.894 | ,00 |
| 29/8/1996 | 1,2300 | 7,89% | 1,1400 | 1,2300 | 1,1100 | 289.986 | ,00 |
| 28/8/1996 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1000 | 250.825 | ,00 |
| 27/8/1996 | 1,1200 | 0,00% | 1,1200 | 1,1400 | 1,0900 | 279.537 | ,00 |
| 26/8/1996 | 1,1200 | 4,67% | 1,0700 | 1,1300 | 1,0700 | 363.407 | ,00 |
| 23/8/1996 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 438.862 | ,00 |
| 22/8/1996 | 1,0000 | 6,38% | 0,9400 | 1,0000 | 0,9400 | 271.214 | ,00 |
| 21/8/1996 | 0,9400 | -1,05% | 0,9500 | 0,9600 | 0,9300 | 151.373 | ,00 |
| 20/8/1996 | 0,9500 | 3,26% | 0,9200 | 0,9600 | 0,9200 | 181.796 | ,00 |
| 19/8/1996 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9000 | 52.661 | ,00 |
| 16/8/1996 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,8800 | 98.758 | ,00 |
| 14/8/1996 | 0,9100 | -1,09% | 0,9200 | 0,9400 | 0,9000 | 69.167 | ,00 |
| 13/8/1996 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,8900 | 109.669 | ,00 |
| 12/8/1996 | 0,9000 | 0,00% | 0,9000 | 0,9100 | 0,8800 | 165.382 | ,00 |
| 09/8/1996 | 0,9000 | 3,45% | 0,8700 | 0,9000 | 0,8500 | 60.475 | ,00 |
| 08/8/1996 | 0,8700 | -1,14% | 0,8800 | 0,8900 | 0,8500 | 30.006 | ,00 |
| 07/8/1996 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 11.558 | ,00 |
| 06/8/1996 | 0,8800 | -3,30% | 0,9100 | 0,9100 | 0,8500 | 46.697 | ,00 |
| 05/8/1996 | 0,9100 | -1,09% | 0,9200 | 0,9400 | 0,8900 | 82.991 | ,00 |
| 02/8/1996 | 0,9200 | -1,08% | 0,9300 | 0,9600 | 0,9000 | 135.561 | ,00 |
| 01/8/1996 | 0,9300 | 8,14% | 0,8600 | 0,9300 | 0,8500 | 269.688 | ,00 |
| 31/7/1996 | 0,8600 | -3,37% | 0,8900 | 0,8900 | 0,8400 | 18.216 | ,00 |
| 30/7/1996 | 0,8900 | 2,30% | 0,8700 | 0,9100 | 0,8500 | 167.648 | ,00 |
| 29/7/1996 | 0,8700 | 8,75% | 0,8000 | 0,8700 | 0,8000 | 150.633 | ,00 |
| 26/7/1996 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,7900 | 17.199 | ,00 |
| 25/7/1996 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 54.788 | ,00 |
| 24/7/1996 | 0,8100 | 0,00% | 0,8100 | 0,8200 | 0,7900 | 108.929 | ,00 |
| 23/7/1996 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8100 | 15.673 | ,00 |
| 22/7/1996 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 15.904 | ,00 |
| 19/7/1996 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8100 | 11.420 | ,00 |
| 18/7/1996 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8100 | 12.853 | ,00 |
| 17/7/1996 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8000 | 28.203 | ,00 |
| 16/7/1996 | 0,8500 | 0,00% | 0,8500 | 0,8600 | 0,8200 | 9.570 | ,00 |
| 15/7/1996 | 0,8500 | -1,16% | 0,8600 | 0,8700 | 0,8200 | 14.332 | ,00 |
| 12/7/1996 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8000 | 19.418 | ,00 |
| 11/7/1996 | 0,8400 | 0,00% | 0,8400 | 0,8500 | 0,8100 | 47.529 | ,00 |
| 10/7/1996 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8200 | 4.346 | ,00 |
| 09/7/1996 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8300 | 12.853 | ,00 |
| 08/7/1996 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8300 | 7.536 | ,00 |
| 05/7/1996 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8400 | 16.367 | ,00 |
| 04/7/1996 | 0,8700 | 0,00% | 0,8700 | 0,8900 | 0,8300 | 3.698 | ,00 |
| 03/7/1996 | 0,8700 | -1,14% | 0,8800 | 0,8900 | 0,8300 | 18.586 | ,00 |
| 02/7/1996 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8700 | 10.264 | ,00 |
| 01/7/1996 | 0,9000 | -1,10% | 0,9100 | 0,9500 | 0,8700 | 32.087 | ,00 |
| 28/6/1996 | 0,9100 | 0,00% | 0,9100 | 0,9200 | 0,9000 | 34.907 | ,00 |
| 27/6/1996 | 0,9100 | 2,25% | 0,8900 | 0,9300 | 0,8900 | 22.192 | ,00 |
| 25/6/1996 | 0,8900 | 1,14% | 0,8800 | 0,9000 | 0,8400 | 16.968 | ,00 |
| 24/6/1996 | 0,8800 | 4,76% | 0,8400 | 0,8800 | 0,8400 | 15.303 | ,00 |
| 21/6/1996 | 0,8400 | -6,67% | 0,9000 | 0,9000 | 0,8200 | 93.995 | ,00 |
| 20/6/1996 | 0,9000 | -4,26% | 0,9400 | 0,9400 | 0,8700 | 22.562 | ,00 |
| 19/6/1996 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9400 | 29.590 | ,00 |
| 18/6/1996 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 970 | ,00 |
| 17/6/1996 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9600 | 3.051 | ,00 |
| 14/6/1996 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9500 | 33.427 | ,00 |
| 13/6/1996 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 17.800 | ,00 |
| 12/6/1996 | 1,0400 | -5,45% | 1,1000 | 1,1700 | 1,0200 | 3.560 | ,00 |
| 11/6/1996 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0700 | 32.179 | ,00 |
| 10/6/1996 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,0500 | 29.035 | ,00 |
| 07/6/1996 | 1,1400 | 5,56% | 1,0800 | 1,1700 | 1,0800 | 1.387 | ,00 |
| 06/6/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 05/6/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 04/6/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 31/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 30/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 29/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 28/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 27/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 24/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 23/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 22/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 21/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 20/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 17/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 16/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 15/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 14/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 13/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 10/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 09/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 08/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 07/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 06/5/1996 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 10 | ,00 |
| 03/5/1996 | 1,0800 | 8,00% | 1,0000 | 1,0800 | 1,0000 | 5.548 | ,00 |
| 02/5/1996 | 1,0000 | 2,04% | 0,9800 | 1,0300 | 0,9600 | 199.596 | ,00 |
| 30/4/1996 | 0,9800 | 5,38% | 0,9300 | 0,9900 | 0,9300 | 123.216 | ,00 |
| 29/4/1996 | 0,9300 | 3,33% | 0,9000 | 0,9300 | 0,8800 | 75.825 | ,00 |
| 26/4/1996 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,8500 | 141.479 | ,00 |
| 25/4/1996 | 0,9200 | -7,07% | 0,9900 | 0,9900 | 0,9200 | 191.320 | ,00 |
| 24/4/1996 | 0,9900 | 5,32% | 0,9400 | 1,0200 | 0,9100 | 561.062 | ,00 |
| 23/4/1996 | 0,9400 | -4,08% | 0,9800 | 0,9800 | 0,9100 | 100.422 | ,00 |
| 22/4/1996 | 0,9800 | -5,77% | 1,0400 | 1,0400 | 0,9700 | 102.133 | ,00 |
| 19/4/1996 | 1,0400 | -2,80% | 1,0700 | 1,1000 | 1,0300 | 147.397 | ,00 |
| 18/4/1996 | 1,0700 | -6,14% | 1,1400 | 1,1600 | 1,0500 | 207.271 | ,00 |
| 17/4/1996 | 1,1400 | -6,56% | 1,2200 | 1,2200 | 1,1200 | 262.892 | ,00 |
| 16/4/1996 | 1,2200 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 113.876 | ,00 |
| 11/4/1996 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,1800 | 282.311 | ,00 |
| 10/4/1996 | 1,2000 | -8,40% | 1,3100 | 1,3100 | 1,2000 | 612.059 | ,00 |
| 09/4/1996 | 1,3100 | -7,75% | 1,4200 | 1,4200 | 1,3100 | 186.697 | ,00 |
| 08/4/1996 | 1,4200 | -8,39% | 1,5500 | 1,5500 | 1,4200 | 10.171 | ,00 |
| 05/4/1996 | 1,5500 | -7,74% | 1,6800 | 1,6800 | 1,5500 | 116.789 | ,00 |
| 04/4/1996 | 1,6800 | -5,62% | 1,7800 | 1,8300 | 1,6400 | 507.984 | ,00 |
| 03/4/1996 | 1,7800 | 8,54% | 1,6400 | 1,7800 | 1,6400 | 442.099 | ,00 |
| 02/4/1996 | 1,6400 | -1,80% | 1,6700 | 1,6800 | 1,6200 | 144.345 | ,00 |
| 01/4/1996 | 1,6700 | -3,47% | 1,7300 | 1,7300 | 1,6500 | 183.876 | ,00 |
| 29/3/1996 | 1,7300 | 0,00% | 1,7300 | 1,7700 | 1,7100 | 211.848 | ,00 |
| 28/3/1996 | 1,7300 | -1,70% | 1,7600 | 1,7700 | 1,7200 | 44.847 | ,00 |
| 27/3/1996 | 1,7600 | 1,73% | 1,7300 | 1,8000 | 1,7300 | 166.631 | ,00 |
| 26/3/1996 | 1,7300 | -3,89% | 1,8000 | 1,8000 | 1,7000 | 130.660 | ,00 |
| 22/3/1996 | 1,8000 | -1,64% | 1,8300 | 1,8400 | 1,7700 | 122.846 | ,00 |
| 21/3/1996 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8000 | 103.196 | ,00 |
| 20/3/1996 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8100 | 79.293 | ,00 |
| 19/3/1996 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8100 | 135.098 | ,00 |
| 18/3/1996 | 1,8300 | -5,67% | 1,9400 | 1,9400 | 1,8300 | 138.104 | ,00 |
| 15/3/1996 | 1,9400 | -1,02% | 1,9600 | 1,9800 | 1,9200 | 176.849 | ,00 |
| 14/3/1996 | 1,9600 | 0,51% | 1,9500 | 2,0000 | 1,9500 | 291.650 | ,00 |
| 13/3/1996 | 1,9500 | 2,63% | 1,9000 | 1,9600 | 1,9000 | 222.899 | ,00 |
| 12/3/1996 | 1,9000 | 0,53% | 1,8900 | 1,9100 | 1,8800 | 100.792 | ,00 |
| 11/3/1996 | 1,8900 | -0,53% | 1,9000 | 1,9300 | 1,8800 | 324.893 | ,00 |
| 08/3/1996 | 1,9000 | -3,06% | 1,9600 | 2,0000 | 1,8900 | 255.217 | ,00 |
| 07/3/1996 | 1,9600 | 4,26% | 1,8800 | 2,0000 | 1,8800 | 500.540 | ,00 |
| 06/3/1996 | 1,8800 | 2,17% | 1,8400 | 1,8800 | 1,8300 | 111.703 | ,00 |
| 05/3/1996 | 1,8400 | 0,55% | 1,8300 | 1,8800 | 1,8100 | 106.525 | ,00 |
| 04/3/1996 | 1,8300 | -0,54% | 1,8400 | 1,8500 | 1,8200 | 31.347 | ,00 |
| 01/3/1996 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8200 | 29.220 | ,00 |
| 29/2/1996 | 1,8500 | 0,00% | 1,8500 | 1,8700 | 1,8100 | 67.225 | ,00 |
| 28/2/1996 | 1,8500 | 2,78% | 1,8000 | 1,8600 | 1,8000 | 94.828 | ,00 |
| 27/2/1996 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7800 | 52.106 | ,00 |
| 23/2/1996 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7900 | 30.376 | ,00 |
| 22/2/1996 | 1,8400 | 2,22% | 1,8000 | 1,8500 | 1,7900 | 70.323 | ,00 |
| 21/2/1996 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7800 | 49.610 | ,00 |
| 20/2/1996 | 1,8300 | -0,54% | 1,8400 | 1,8500 | 1,7900 | 65.838 | ,00 |
| 19/2/1996 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8300 | 48.269 | ,00 |
| 16/2/1996 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 26.076 | ,00 |
| 15/2/1996 | 1,8700 | 0,00% | 1,8700 | 1,8900 | 1,8500 | 32.734 | ,00 |
| 14/2/1996 | 1,8700 | -0,53% | 1,8800 | 1,9000 | 1,8500 | 49.332 | ,00 |
| 13/2/1996 | 1,8800 | 2,17% | 1,8400 | 1,9000 | 1,8400 | 59.966 | ,00 |
| 12/2/1996 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8300 | 40.686 | ,00 |
| 09/2/1996 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8600 | 150.125 | ,00 |
| 08/2/1996 | 1,9000 | 0,00% | 1,9000 | 1,9500 | 1,8900 | 164.273 | ,00 |
| 07/2/1996 | 1,9000 | 3,83% | 1,8300 | 1,9100 | 1,8300 | 306.676 | ,00 |
| 06/2/1996 | 1,8300 | 1,67% | 1,8000 | 1,8500 | 1,8000 | 66.254 | ,00 |
| 05/2/1996 | 1,8000 | -2,70% | 1,8500 | 1,8500 | 1,7600 | 129.966 | ,00 |
| 02/2/1996 | 1,8500 | -5,13% | 1,9500 | 1,9500 | 1,8300 | 130.290 | ,00 |
| 01/2/1996 | 1,9500 | 7,73% | 1,8100 | 1,9500 | 1,8100 | 335.250 | ,00 |
| 31/1/1996 | 1,8100 | 1,69% | 1,7800 | 1,8200 | 1,7700 | 51.690 | ,00 |
| 30/1/1996 | 1,7800 | -3,26% | 1,8400 | 1,8400 | 1,7500 | 103.936 | ,00 |
| 29/1/1996 | 1,8400 | 0,00% | 1,8400 | 1,8600 | 1,8300 | 27.324 | ,00 |
| 26/1/1996 | 1,8400 | -0,54% | 1,8500 | 1,8800 | 1,8400 | 70.462 | ,00 |
| 25/1/1996 | 1,8500 | 0,54% | 1,8400 | 1,8600 | 1,8300 | 47.159 | ,00 |
| 24/1/1996 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8300 | 35.046 | ,00 |
| 23/1/1996 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8400 | 83.500 | ,00 |
| 22/1/1996 | 1,9000 | -1,04% | 1,9200 | 1,9300 | 1,8800 | 107.681 | ,00 |
| 19/1/1996 | 1,9200 | 2,67% | 1,8700 | 1,9300 | 1,8700 | 245.369 | ,00 |
| 18/1/1996 | 1,8700 | 0,00% | 1,8700 | 1,9000 | 1,8700 | 81.373 | ,00 |
| 17/1/1996 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8400 | 77.443 | ,00 |
| 16/1/1996 | 1,8800 | 2,17% | 1,8400 | 1,9000 | 1,8400 | 138.104 | ,00 |
| 15/1/1996 | 1,8400 | 2,79% | 1,7900 | 1,8500 | 1,7900 | 69.722 | ,00 |
| 12/1/1996 | 1,7900 | 0,00% | 1,7900 | 1,8300 | 1,7800 | 78.969 | ,00 |
| 11/1/1996 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7800 | 47.668 | ,00 |
| 10/1/1996 | 1,8300 | 5,17% | 1,7400 | 1,8500 | 1,7400 | 144.345 | ,00 |
| 09/1/1996 | 1,7400 | 0,00% | 1,7400 | 1,7600 | 1,7300 | 9.015 | ,00 |
| 08/1/1996 | 1,7400 | 1,75% | 1,7100 | 1,7700 | 1,7100 | 11.373 | ,00 |
| 05/1/1996 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,6900 | 13.408 | ,00 |
| 04/1/1996 | 1,7000 | -1,16% | 1,7200 | 1,7300 | 1,6900 | 21.221 | ,00 |
| 03/1/1996 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,7100 | 14.517 | ,00 |
| 02/1/1996 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 12.344 | ,00 |
| 29/12/1995 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7400 | 32.410 | ,00 |
| 28/12/1995 | 1,7600 | 1,73% | 1,7300 | 1,7700 | 1,7300 | 52.522 | ,00 |
| 27/12/1995 | 1,7300 | -0,57% | 1,7400 | 1,7700 | 1,7000 | 69.028 | ,00 |
| 22/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7900 | 1,7300 | 70.647 | ,00 |
| 21/12/1995 | 1,7400 | 0,00% | 1,7400 | 1,7800 | 1,7300 | 16.922 | ,00 |
| 20/12/1995 | 1,7400 | -1,69% | 1,7700 | 1,8000 | 1,7400 | 50.396 | ,00 |
| 19/12/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 24.550 | ,00 |
| 18/12/1995 | 1,7800 | -2,20% | 1,8200 | 1,8200 | 1,7700 | 21.915 | ,00 |
| 15/12/1995 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,7800 | 52.661 | ,00 |
| 14/12/1995 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8100 | 36.340 | ,00 |
| 13/12/1995 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,8100 | 113.183 | ,00 |
| 12/12/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8000 | 54.279 | ,00 |
| 11/12/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8100 | 50.997 | ,00 |
| 08/12/1995 | 1,8500 | 0,00% | 1,8500 | 1,8900 | 1,8100 | 241.023 | ,00 |
| 07/12/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,7700 | 155.627 | ,00 |
| 06/12/1995 | 1,8300 | -2,14% | 1,8700 | 1,8700 | 1,8000 | 94.134 | ,00 |
| 05/12/1995 | 1,8700 | 1,63% | 1,8400 | 1,9000 | 1,8100 | 284.715 | ,00 |
| 04/12/1995 | 1,8400 | 2,22% | 1,8000 | 1,8700 | 1,7800 | 259.840 | ,00 |
| 01/12/1995 | 1,8000 | 1,12% | 1,7800 | 1,8100 | 1,7800 | 95.752 | ,00 |
| 30/11/1995 | 1,7800 | 0,56% | 1,7700 | 1,8100 | 1,7400 | 149.385 | ,00 |
| 29/11/1995 | 1,7700 | 0,57% | 1,7600 | 1,7800 | 1,6600 | 322.489 | ,00 |
| 28/11/1995 | 1,7600 | -4,35% | 1,8400 | 1,8400 | 1,7200 | 339.919 | ,00 |
| 27/11/1995 | 1,8400 | 6,36% | 1,7300 | 1,8700 | 1,7300 | 432.944 | ,00 |
| 24/11/1995 | 1,7300 | 1,17% | 1,7100 | 1,7700 | 1,6800 | 430.956 | ,00 |
| 23/11/1995 | 1,7100 | 8,23% | 1,5800 | 1,7100 | 1,5800 | 600.130 | ,00 |
| 22/11/1995 | 1,5800 | 4,64% | 1,5100 | 1,6100 | 1,4900 | 289.754 | ,00 |
| 21/11/1995 | 1,5100 | -7,36% | 1,6300 | 1,6300 | 1,5000 | 291.373 | ,00 |
| 20/11/1995 | 1,6300 | -7,91% | 1,7700 | 1,8000 | 1,6300 | 344.219 | ,00 |
| 17/11/1995 | 1,7700 | 7,27% | 1,6500 | 1,7800 | 1,6200 | 314.906 | ,00 |
| 16/11/1995 | 1,6500 | 1,85% | 1,6200 | 1,6800 | 1,6200 | 101.624 | ,00 |
| 15/11/1995 | 1,6200 | -0,61% | 1,6300 | 1,6700 | 1,6100 | 114.755 | ,00 |
| 14/11/1995 | 1,6300 | 3,16% | 1,5800 | 1,6500 | 1,5800 | 101.069 | ,00 |
| 13/11/1995 | 1,5800 | -3,66% | 1,6400 | 1,6400 | 1,5600 | 102.318 | ,00 |
| 10/11/1995 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6300 | 153.500 | ,00 |
| 09/11/1995 | 1,6900 | 0,00% | 1,6900 | 1,7100 | 1,6700 | 86.182 | ,00 |
| 08/11/1995 | 1,6900 | 0,60% | 1,6800 | 1,7600 | 1,6600 | 236.538 | ,00 |
| 07/11/1995 | 1,6800 | 7,69% | 1,5600 | 1,6800 | 1,5600 | 496.425 | ,00 |
| 06/11/1995 | 1,5600 | -7,14% | 1,6800 | 1,6800 | 1,5500 | 487.086 | ,00 |
| 03/11/1995 | 1,6800 | -4,00% | 1,7500 | 1,7500 | 1,6500 | 297.060 | ,00 |
| 02/11/1995 | 1,7500 | -7,89% | 1,9000 | 1,9700 | 1,7500 | 412.324 | ,00 |
| 01/11/1995 | 1,9000 | 3,26% | 1,8400 | 1,9200 | 1,8000 | 426.795 | ,00 |
| 31/10/1995 | 1,8400 | -4,66% | 1,9300 | 1,9500 | 1,8300 | 286.241 | ,00 |
| 30/10/1995 | 1,9300 | 7,22% | 1,8000 | 1,9400 | 1,8000 | 610.857 | ,00 |
| 27/10/1995 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 136.901 | ,00 |
| 26/10/1995 | 1,7600 | -0,56% | 1,7700 | 1,8000 | 1,7400 | 86.783 | ,00 |
| 25/10/1995 | 1,7700 | 1,72% | 1,7400 | 1,7900 | 1,7400 | 159.325 | ,00 |
| 24/10/1995 | 1,7400 | 1,75% | 1,7100 | 1,7600 | 1,7100 | 123.493 | ,00 |
| 23/10/1995 | 1,7100 | 0,00% | 1,7100 | 1,7200 | 1,6800 | 120.719 | ,00 |
| 20/10/1995 | 1,7100 | 0,00% | 1,7100 | 1,7300 | 1,6800 | 65.098 | ,00 |
| 19/10/1995 | 1,7100 | 1,79% | 1,6800 | 1,7300 | 1,6200 | 139.768 | ,00 |
| 18/10/1995 | 1,6800 | -5,62% | 1,7800 | 1,7800 | 1,6800 | 302.931 | ,00 |
| 17/10/1995 | 1,7800 | -2,73% | 1,8300 | 1,8500 | 1,7300 | 218.922 | ,00 |
| 16/10/1995 | 1,8300 | 1,67% | 1,8000 | 1,8400 | 1,8000 | 312.872 | ,00 |
| 13/10/1995 | 1,8000 | 4,05% | 1,7300 | 1,8000 | 1,7100 | 361.141 | ,00 |
| 12/10/1995 | 1,7300 | -5,46% | 1,8300 | 1,8300 | 1,6800 | 711.279 | ,00 |
| 11/10/1995 | 1,8300 | -0,54% | 1,8400 | 1,8600 | 1,7500 | 386.432 | ,00 |
| 10/10/1995 | 1,8400 | 6,36% | 1,7300 | 1,8400 | 1,7300 | 475.481 | ,00 |
| 09/10/1995 | 1,7300 | 7,45% | 1,6100 | 1,7300 | 1,6100 | 271.861 | ,00 |
| 06/10/1995 | 1,6100 | 3,21% | 1,5600 | 1,6100 | 1,5600 | 155.534 | ,00 |
| 05/10/1995 | 1,5600 | -0,64% | 1,5700 | 1,5800 | 1,5300 | 82.067 | ,00 |
| 04/10/1995 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5400 | 230.389 | ,00 |
| 03/10/1995 | 1,5800 | 0,64% | 1,5700 | 1,6100 | 1,5100 | 308.295 | ,00 |
| 02/10/1995 | 1,5700 | 1,29% | 1,5500 | 1,5800 | 1,5100 | 153.870 | ,00 |
| 29/9/1995 | 1,5500 | 5,44% | 1,4700 | 1,5500 | 1,4600 | 136.948 | ,00 |
| 28/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,4900 | 1,4400 | 62.047 | ,00 |
| 27/9/1995 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4100 | 66.532 | ,00 |
| 26/9/1995 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4500 | 69.491 | ,00 |
| 25/9/1995 | 1,4900 | -1,32% | 1,5100 | 1,5500 | 1,4900 | 126.755 | ,00 |
| 22/9/1995 | 1,5100 | -3,82% | 1,5700 | 1,5700 | 1,5100 | 47.945 | ,00 |
| 21/9/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5100 | 131.503 | ,00 |
| 20/9/1995 | 1,5700 | 4,67% | 1,5000 | 1,5700 | 1,4900 | 105.056 | ,00 |
| 19/9/1995 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4600 | 64.451 | ,00 |
| 18/9/1995 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4600 | 33.381 | ,00 |
| 15/9/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4500 | 46.235 | ,00 |
| 14/9/1995 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 99.636 | ,00 |
| 13/9/1995 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4200 | 19.649 | ,00 |
| 12/9/1995 | 1,4200 | -2,07% | 1,4500 | 1,4500 | 1,4100 | 51.459 | ,00 |
| 11/9/1995 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4300 | 76.842 | ,00 |
| 08/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,4800 | 1,4400 | 89.788 | ,00 |
| 07/9/1995 | 1,4600 | 2,82% | 1,4200 | 1,4600 | 1,4200 | 85.488 | ,00 |
| 06/9/1995 | 1,4200 | -0,70% | 1,4300 | 1,4600 | 1,4000 | 101.809 | ,00 |
| 05/9/1995 | 1,4300 | -0,69% | 1,4400 | 1,4600 | 1,4300 | 106.895 | ,00 |
| 04/9/1995 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 104.075 | ,00 |
| 01/9/1995 | 1,4200 | 2,16% | 1,3900 | 1,4400 | 1,3900 | 116.049 | ,00 |
| 31/8/1995 | 1,3900 | 0,72% | 1,3800 | 1,4100 | 1,3500 | 96.862 | ,00 |
| 30/8/1995 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,2800 | 279.906 | ,00 |
| 29/8/1995 | 1,3800 | -8,00% | 1,5000 | 1,5000 | 1,3800 | 206.208 | ,00 |
| 28/8/1995 | 1,5000 | 2,04% | 1,4700 | 1,5300 | 1,4700 | 67.503 | ,00 |
| 25/8/1995 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4600 | 50.072 | ,00 |
| 24/8/1995 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4600 | 47.853 | ,00 |
| 23/8/1995 | 1,4900 | -0,67% | 1,5000 | 1,5200 | 1,4800 | 36.202 | ,00 |
| 22/8/1995 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 32.826 | ,00 |
| 21/8/1995 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,4900 | 32.040 | ,00 |
| 18/8/1995 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5600 | 27.186 | ,00 |
| 17/8/1995 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5600 | 16.459 | ,00 |
| 16/8/1995 | 1,5900 | -0,62% | 1,6000 | 1,6100 | 1,5800 | 17.060 | ,00 |
| 11/8/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 28.203 | ,00 |
| 10/8/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 37.219 | ,00 |
| 09/8/1995 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,6100 | 50.442 | ,00 |
| 08/8/1995 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6500 | 78.275 | ,00 |
| 07/8/1995 | 1,7100 | 0,00% | 1,7100 | 1,7400 | 1,6600 | 58.209 | ,00 |
| 04/8/1995 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,7100 | 23.533 | ,00 |
| 03/8/1995 | 1,7200 | -1,15% | 1,7400 | 1,7700 | 1,7100 | 26.400 | ,00 |
| 02/8/1995 | 1,7400 | 1,75% | 1,7100 | 1,7400 | 1,7100 | 55.990 | ,00 |
| 01/8/1995 | 1,7100 | -1,72% | 1,7400 | 1,7500 | 1,7000 | 22.054 | ,00 |
| 31/7/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7200 | 15.257 | ,00 |
| 28/7/1995 | 1,7400 | -0,57% | 1,7500 | 1,7700 | 1,7200 | 30.468 | ,00 |
| 27/7/1995 | 1,7500 | 0,00% | 1,7500 | 1,7700 | 1,7400 | 22.978 | ,00 |
| 26/7/1995 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,6900 | 52.338 | ,00 |
| 25/7/1995 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7100 | 84.286 | ,00 |
| 24/7/1995 | 1,7700 | -1,67% | 1,8000 | 1,8200 | 1,7500 | 50.812 | ,00 |
| 21/7/1995 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7800 | 121.089 | ,00 |
| 20/7/1995 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7200 | 173.473 | ,00 |
| 19/7/1995 | 1,7700 | 2,91% | 1,7200 | 1,8000 | 1,7100 | 173.288 | ,00 |
| 18/7/1995 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,6700 | 107.588 | ,00 |
| 17/7/1995 | 1,7700 | 0,00% | 1,7700 | 1,8000 | 1,7700 | 117.205 | ,00 |
| 14/7/1995 | 1,7700 | 1,72% | 1,7400 | 1,7900 | 1,7400 | 155.349 | ,00 |
| 13/7/1995 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7000 | 82.575 | ,00 |
| 12/7/1995 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7100 | 59.781 | ,00 |
| 11/7/1995 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,6900 | 74.946 | ,00 |
| 10/7/1995 | 1,7100 | 2,40% | 1,6700 | 1,7200 | 1,6500 | 159.187 | ,00 |
| 07/7/1995 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6300 | 68.150 | ,00 |
| 06/7/1995 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6300 | 41.519 | ,00 |
| 05/7/1995 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,5900 | 52.338 | ,00 |
| 04/7/1995 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,5900 | 38.698 | ,00 |
| 03/7/1995 | 1,6300 | 0,62% | 1,6200 | 1,6500 | 1,6100 | 24.227 | ,00 |
| 30/6/1995 | 1,6200 | 2,53% | 1,5800 | 1,6200 | 1,5800 | 45.680 | ,00 |
| 29/6/1995 | 1,5800 | -0,63% | 1,5900 | 1,6100 | 1,5800 | 28.711 | ,00 |
| 28/6/1995 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5700 | 63.758 | ,00 |
| 27/6/1995 | 1,6200 | 0,00% | 1,6500 | 1,6500 | 1,5800 | 49.147 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|