| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε. (ΠΡΔ)
0,5700 €
0,0000 (0,00%)
- Άνοιγμα 0,6000
- Υψηλό 0,6000
- Χαμηλό 0,5400
- Όγκος 81.747
- Τζίρος 45.628 €
- Πράξεις 89
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/6/1995 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5100 | 38.883 | ,00 |
| 21/6/1995 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5100 | 36.433 | ,00 |
| 20/6/1995 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5000 | 61.168 | ,00 |
| 19/6/1995 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5200 | 23.163 | ,00 |
| 16/6/1995 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5600 | 43.830 | ,00 |
| 15/6/1995 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5700 | 34.907 | ,00 |
| 14/6/1995 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,5700 | 93.394 | ,00 |
| 13/6/1995 | 1,6500 | 1,23% | 1,6300 | 1,6600 | 1,6100 | 59.365 | ,00 |
| 09/6/1995 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,5900 | 60.151 | ,00 |
| 08/6/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5800 | 41.241 | ,00 |
| 07/6/1995 | 1,6200 | -1,22% | 1,6400 | 1,6600 | 1,5800 | 31.486 | ,00 |
| 06/6/1995 | 1,6400 | -1,80% | 1,6700 | 1,6900 | 1,6300 | 55.019 | ,00 |
| 05/6/1995 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6200 | 132.001 | ,00 |
| 02/6/1995 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6000 | 104.999 | ,00 |
| 01/6/1995 | 1,6200 | 0,62% | 1,6100 | 1,6400 | 1,5800 | 30.653 | ,00 |
| 31/5/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5800 | 50.303 | ,00 |
| 30/5/1995 | 1,6200 | 2,53% | 1,5800 | 1,6400 | 1,5800 | 79.385 | ,00 |
| 29/5/1995 | 1,5800 | -4,24% | 1,6500 | 1,6500 | 1,5800 | 59.319 | ,00 |
| 26/5/1995 | 1,6500 | 0,61% | 1,6400 | 1,6600 | 1,6200 | 46.235 | ,00 |
| 25/5/1995 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6200 | 37.727 | ,00 |
| 24/5/1995 | 1,6400 | -1,20% | 1,6600 | 1,6900 | 1,6400 | 28.758 | ,00 |
| 23/5/1995 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6400 | 123.216 | ,00 |
| 22/5/1995 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,6800 | 12.714 | ,00 |
| 19/5/1995 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,6800 | 114.847 | ,00 |
| 18/5/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7100 | 84.748 | ,00 |
| 17/5/1995 | 1,7400 | 0,00% | 1,7400 | 1,7800 | 1,7400 | 89.233 | ,00 |
| 16/5/1995 | 1,7400 | 3,57% | 1,6800 | 1,7400 | 1,6300 | 79.108 | ,00 |
| 15/5/1995 | 1,6800 | -2,33% | 1,7200 | 1,7300 | 1,6400 | 48.824 | ,00 |
| 12/5/1995 | 1,7200 | -0,58% | 1,7300 | 1,7400 | 1,6800 | 58.764 | ,00 |
| 11/5/1995 | 1,7300 | 1,17% | 1,7100 | 1,7600 | 1,6800 | 120.118 | ,00 |
| 10/5/1995 | 1,7100 | -2,84% | 1,7600 | 1,7600 | 1,6600 | 165.891 | ,00 |
| 09/5/1995 | 1,7600 | -5,88% | 1,8700 | 1,8700 | 1,7400 | 171.994 | ,00 |
| 08/5/1995 | 1,8700 | 7,47% | 1,7400 | 1,8800 | 1,7400 | 262.337 | ,00 |
| 05/5/1995 | 1,7400 | 2,96% | 1,6900 | 1,7600 | 1,6900 | 358.876 | ,00 |
| 04/5/1995 | 1,6900 | 3,05% | 1,6400 | 1,6900 | 1,6200 | 87.014 | ,00 |
| 03/5/1995 | 1,6400 | 1,23% | 1,6200 | 1,6500 | 1,6000 | 295.719 | ,00 |
| 02/5/1995 | 1,6200 | -0,61% | 1,6300 | 1,6400 | 1,6100 | 30.607 | ,00 |
| 28/4/1995 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,5700 | 60.845 | ,00 |
| 27/4/1995 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,5700 | 83.546 | ,00 |
| 26/4/1995 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,5400 | 34.306 | ,00 |
| 25/4/1995 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5700 | 17.476 | ,00 |
| 20/4/1995 | 1,5900 | 1,27% | 1,5700 | 1,6000 | 1,5700 | 27.509 | ,00 |
| 19/4/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 36.571 | ,00 |
| 18/4/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 34.999 | ,00 |
| 17/4/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5300 | 12.760 | ,00 |
| 14/4/1995 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5300 | 51.135 | ,00 |
| 13/4/1995 | 1,5500 | -1,27% | 1,5700 | 1,6100 | 1,5400 | 72.080 | ,00 |
| 12/4/1995 | 1,5700 | -1,88% | 1,6000 | 1,6100 | 1,5600 | 39.993 | ,00 |
| 11/4/1995 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,5600 | 93.533 | ,00 |
| 10/4/1995 | 1,6500 | -3,51% | 1,7100 | 1,7100 | 1,6400 | 22.146 | ,00 |
| 07/4/1995 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6600 | 35.600 | ,00 |
| 06/4/1995 | 1,6900 | -3,43% | 1,7500 | 1,7600 | 1,6700 | 112.721 | ,00 |
| 05/4/1995 | 1,7500 | 3,55% | 1,6900 | 1,8100 | 1,6600 | 466.603 | ,00 |
| 04/4/1995 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6500 | 88.771 | ,00 |
| 03/4/1995 | 1,7300 | 2,98% | 1,6800 | 1,7400 | 1,6800 | 97.047 | ,00 |
| 31/3/1995 | 1,6800 | 6,33% | 1,5800 | 1,6800 | 1,5800 | 453.935 | ,00 |
| 30/3/1995 | 1,5800 | 8,22% | 1,4600 | 1,5800 | 1,4600 | 55.482 | ,00 |
| 29/3/1995 | 1,4600 | -3,95% | 1,5200 | 1,5200 | 1,4400 | 30.283 | ,00 |
| 28/3/1995 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,5000 | 32.919 | ,00 |
| 27/3/1995 | 1,5300 | 1,32% | 1,5100 | 1,5600 | 1,5100 | 18.401 | ,00 |
| 24/3/1995 | 1,5100 | -2,58% | 1,5500 | 1,5600 | 1,5000 | 13.731 | ,00 |
| 23/3/1995 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5000 | 22.886 | ,00 |
| 22/3/1995 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5200 | 38.421 | ,00 |
| 21/3/1995 | 1,5700 | 4,67% | 1,5000 | 1,5700 | 1,5000 | 35.693 | ,00 |
| 20/3/1995 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 27.047 | ,00 |
| 17/3/1995 | 1,4600 | 0,00% | 1,4600 | 1,4900 | 1,4500 | 8.692 | ,00 |
| 16/3/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4400 | 31.624 | ,00 |
| 15/3/1995 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,3900 | 67.087 | ,00 |
| 14/3/1995 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4000 | 45.032 | ,00 |
| 13/3/1995 | 1,4900 | -4,49% | 1,5600 | 1,5600 | 1,4600 | 25.706 | ,00 |
| 10/3/1995 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5200 | 16.644 | ,00 |
| 09/3/1995 | 1,5600 | -0,64% | 1,5700 | 1,5800 | 1,5300 | 18.632 | ,00 |
| 08/3/1995 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5500 | 20.066 | ,00 |
| 07/3/1995 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 5.918 | ,00 |
| 03/3/1995 | 1,5800 | 0,00% | 1,5800 | 1,6100 | 1,5300 | 5.409 | ,00 |
| 02/3/1995 | 1,5800 | 0,64% | 1,5700 | 1,6100 | 1,5600 | 17.846 | ,00 |
| 01/3/1995 | 1,5700 | -0,63% | 1,5800 | 1,6000 | 1,5600 | 9.755 | ,00 |
| 28/2/1995 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 32.549 | ,00 |
| 27/2/1995 | 1,5800 | -3,66% | 1,6400 | 1,6400 | 1,5700 | 20.805 | ,00 |
| 24/2/1995 | 1,6400 | -0,61% | 1,6500 | 1,6600 | 1,6300 | 28.758 | ,00 |
| 23/2/1995 | 1,6500 | -1,79% | 1,6800 | 1,6900 | 1,6300 | 16.413 | ,00 |
| 22/2/1995 | 1,6800 | 0,60% | 1,6700 | 1,7000 | 1,6300 | 19.372 | ,00 |
| 21/2/1995 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6500 | 15.211 | ,00 |
| 20/2/1995 | 1,7000 | -2,30% | 1,7400 | 1,7400 | 1,6400 | 27.833 | ,00 |
| 17/2/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,6900 | 18.586 | ,00 |
| 16/2/1995 | 1,7500 | -1,69% | 1,7800 | 1,7800 | 1,7100 | 33.335 | ,00 |
| 15/2/1995 | 1,7800 | 0,00% | 1,7800 | 1,7900 | 1,7300 | 77.102 | ,00 |
| 14/2/1995 | 1,7800 | 2,89% | 1,7300 | 1,7800 | 1,7000 | 58.946 | ,00 |
| 13/2/1995 | 1,7300 | 5,49% | 1,6400 | 1,7300 | 1,6400 | 46.231 | ,00 |
| 10/2/1995 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,5500 | 25.784 | ,00 |
| 09/2/1995 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5700 | 41.348 | ,00 |
| 08/2/1995 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5400 | 36.568 | ,00 |
| 07/2/1995 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5700 | 18.106 | ,00 |
| 06/2/1995 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,5400 | 36.721 | ,00 |
| 03/2/1995 | 1,6400 | -1,20% | 1,6600 | 1,6700 | 1,6000 | 19.731 | ,00 |
| 02/2/1995 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 25.631 | ,00 |
| 01/2/1995 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,5600 | 25.073 | ,00 |
| 31/1/1995 | 1,6100 | 0,00% | 1,6100 | 1,6500 | 1,5600 | 68.915 | ,00 |
| 30/1/1995 | 1,6100 | -3,01% | 1,6600 | 1,6600 | 1,5900 | 13.682 | ,00 |
| 27/1/1995 | 1,6600 | -1,19% | 1,6800 | 1,7200 | 1,6400 | 19.834 | ,00 |
| 26/1/1995 | 1,6800 | 5,00% | 1,6000 | 1,6800 | 1,6000 | 53.806 | ,00 |
| 25/1/1995 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5900 | 28.125 | ,00 |
| 24/1/1995 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6300 | 20.090 | ,00 |
| 23/1/1995 | 1,6600 | -0,60% | 1,6700 | 1,7000 | 1,6200 | 44.093 | ,00 |
| 20/1/1995 | 1,6700 | 1,83% | 1,6400 | 1,7000 | 1,6400 | 33.719 | ,00 |
| 19/1/1995 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6200 | 21.869 | ,00 |
| 18/1/1995 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,5900 | 44.143 | ,00 |
| 17/1/1995 | 1,6700 | -0,60% | 1,6800 | 1,7400 | 1,6700 | 12.817 | ,00 |
| 16/1/1995 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6200 | 51.317 | ,00 |
| 13/1/1995 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,6600 | 44.019 | ,00 |
| 12/1/1995 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7200 | 10.936 | ,00 |
| 11/1/1995 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7300 | 32.375 | ,00 |
| 10/1/1995 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7400 | 27.666 | ,00 |
| 09/1/1995 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,7800 | 26.396 | ,00 |
| 05/1/1995 | 1,8400 | 0,55% | 1,8300 | 1,8500 | 1,8200 | 32.193 | ,00 |
| 04/1/1995 | 1,8300 | 2,23% | 1,7900 | 1,8300 | 1,7900 | 33.463 | ,00 |
| 03/1/1995 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7500 | 25.023 | ,00 |
| 02/1/1995 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7300 | 35.092 | ,00 |
| 30/12/1994 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7100 | 31.429 | ,00 |
| 29/12/1994 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7000 | 31.788 | ,00 |
| 28/12/1994 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7200 | 25.123 | ,00 |
| 27/12/1994 | 1,7600 | 1,73% | 1,7300 | 1,7800 | 1,7300 | 57.928 | ,00 |
| 23/12/1994 | 1,7300 | 0,00% | 1,7300 | 1,7600 | 1,7000 | 53.148 | ,00 |
| 22/12/1994 | 1,7300 | 0,00% | 1,7300 | 1,7800 | 1,7200 | 70.796 | ,00 |
| 21/12/1994 | 1,7300 | 6,13% | 1,6300 | 1,7300 | 1,6300 | 177.955 | ,00 |
| 20/12/1994 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,5900 | 25.379 | ,00 |
| 19/12/1994 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,5600 | 53.248 | ,00 |
| 16/12/1994 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6100 | 46.178 | ,00 |
| 15/12/1994 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6600 | 22.580 | ,00 |
| 14/12/1994 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6700 | 18.511 | ,00 |
| 13/12/1994 | 1,7100 | -1,16% | 1,7300 | 1,7500 | 1,7000 | 38.325 | ,00 |
| 12/12/1994 | 1,7300 | 1,17% | 1,7100 | 1,7400 | 1,7100 | 51.164 | ,00 |
| 09/12/1994 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6700 | 53.806 | ,00 |
| 08/12/1994 | 1,7200 | 0,58% | 1,7100 | 1,7200 | 1,6800 | 40.380 | ,00 |
| 07/12/1994 | 1,7100 | 2,40% | 1,6700 | 1,7100 | 1,6300 | 78.350 | ,00 |
| 06/12/1994 | 1,6700 | 0,00% | 1,6700 | 1,7200 | 1,6400 | 60.318 | ,00 |
| 05/12/1994 | 1,6700 | 1,83% | 1,6400 | 1,6800 | 1,6400 | 41.195 | ,00 |
| 02/12/1994 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 26.343 | ,00 |
| 01/12/1994 | 1,6000 | -4,19% | 1,6700 | 1,6700 | 1,5800 | 22.224 | ,00 |
| 30/11/1994 | 1,6700 | 1,83% | 1,6400 | 1,6700 | 1,6000 | 70.031 | ,00 |
| 29/11/1994 | 1,6400 | 5,81% | 1,5500 | 1,6400 | 1,5300 | 63.928 | ,00 |
| 28/11/1994 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 34.430 | ,00 |
| 25/11/1994 | 1,4800 | 2,07% | 1,4500 | 1,4800 | 1,4400 | 29.092 | ,00 |
| 24/11/1994 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4100 | 15.968 | ,00 |
| 23/11/1994 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4200 | 55.791 | ,00 |
| 22/11/1994 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4100 | 26.955 | ,00 |
| 21/11/1994 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4700 | 26.802 | ,00 |
| 18/11/1994 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,4800 | 32.905 | ,00 |
| 17/11/1994 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5100 | 9.001 | ,00 |
| 16/11/1994 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5100 | 69.573 | ,00 |
| 15/11/1994 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4700 | 34.939 | ,00 |
| 14/11/1994 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,4900 | 20.140 | ,00 |
| 11/11/1994 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 77.255 | ,00 |
| 10/11/1994 | 1,4800 | -1,33% | 1,5000 | 1,5200 | 1,4500 | 35.650 | ,00 |
| 09/11/1994 | 1,5000 | -3,85% | 1,5600 | 1,5600 | 1,4500 | 68.303 | ,00 |
| 08/11/1994 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5100 | 41.042 | ,00 |
| 07/11/1994 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5300 | 44.883 | ,00 |
| 04/11/1994 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6000 | 37.176 | ,00 |
| 03/11/1994 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,5700 | 69.217 | ,00 |
| 02/11/1994 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 23.394 | ,00 |
| 01/11/1994 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5500 | 78.727 | ,00 |
| 31/10/1994 | 1,6100 | -1,83% | 1,6400 | 1,6700 | 1,5800 | 26.343 | ,00 |
| 27/10/1994 | 1,6400 | 0,00% | 1,6400 | 1,6700 | 1,6000 | 57.217 | ,00 |
| 26/10/1994 | 1,6400 | -1,80% | 1,6700 | 1,6800 | 1,5900 | 31.838 | ,00 |
| 25/10/1994 | 1,6700 | -1,76% | 1,7000 | 1,7200 | 1,6300 | 30.209 | ,00 |
| 24/10/1994 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6400 | 34.534 | ,00 |
| 21/10/1994 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6100 | 69.473 | ,00 |
| 20/10/1994 | 1,6900 | -3,43% | 1,7500 | 1,7500 | 1,6700 | 51.317 | ,00 |
| 19/10/1994 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7200 | 61.894 | ,00 |
| 18/10/1994 | 1,7300 | -1,70% | 1,7600 | 1,7900 | 1,7000 | 67.897 | ,00 |
| 17/10/1994 | 1,7600 | -3,83% | 1,8300 | 1,8300 | 1,7300 | 80.406 | ,00 |
| 14/10/1994 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,7700 | 54.571 | ,00 |
| 13/10/1994 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,7900 | 35.956 | ,00 |
| 12/10/1994 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8200 | 24.412 | ,00 |
| 11/10/1994 | 1,8500 | -1,07% | 1,8700 | 1,8900 | 1,8300 | 57.217 | ,00 |
| 10/10/1994 | 1,8700 | -1,06% | 1,8900 | 1,9000 | 1,8500 | 29.601 | ,00 |
| 07/10/1994 | 1,8900 | 2,16% | 1,8500 | 1,9000 | 1,8500 | 41.195 | ,00 |
| 06/10/1994 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 20.446 | ,00 |
| 05/10/1994 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8300 | 32.040 | ,00 |
| 04/10/1994 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8300 | 24.515 | ,00 |
| 03/10/1994 | 1,8500 | -0,54% | 1,8600 | 1,9000 | 1,8300 | 16.377 | ,00 |
| 30/9/1994 | 1,8600 | -0,53% | 1,8700 | 1,8800 | 1,8300 | 28.480 | ,00 |
| 29/9/1994 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8300 | 23.089 | ,00 |
| 28/9/1994 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,7900 | 34.839 | ,00 |
| 27/9/1994 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8300 | 32.599 | ,00 |
| 26/9/1994 | 1,9000 | -0,52% | 1,9100 | 1,9400 | 1,8900 | 53.959 | ,00 |
| 23/9/1994 | 1,9100 | 1,60% | 1,8800 | 1,9100 | 1,8800 | 53.806 | ,00 |
| 22/9/1994 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8400 | 35.195 | ,00 |
| 21/9/1994 | 1,8800 | -3,09% | 1,9400 | 1,9700 | 1,8500 | 132.868 | ,00 |
| 20/9/1994 | 1,9400 | 0,52% | 1,9300 | 1,9900 | 1,8800 | 75.829 | ,00 |
| 19/9/1994 | 1,9300 | 8,43% | 1,7800 | 1,9300 | 1,7800 | 128.825 | ,00 |
| 16/9/1994 | 1,7800 | 1,71% | 1,7500 | 1,7900 | 1,7500 | 36.415 | ,00 |
| 15/9/1994 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7400 | 38.631 | ,00 |
| 14/9/1994 | 1,7500 | -0,57% | 1,7600 | 1,7800 | 1,7400 | 32.983 | ,00 |
| 13/9/1994 | 1,7600 | -4,35% | 1,8400 | 1,8400 | 1,7300 | 58.081 | ,00 |
| 12/9/1994 | 1,8400 | -3,16% | 1,9000 | 1,9300 | 1,8000 | 25.429 | ,00 |
| 09/9/1994 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8600 | 25.582 | ,00 |
| 08/9/1994 | 1,8700 | 1,08% | 1,8500 | 1,8800 | 1,8200 | 9.663 | ,00 |
| 07/9/1994 | 1,8500 | 0,00% | 1,8500 | 1,8800 | 1,8200 | 52.384 | ,00 |
| 06/9/1994 | 1,8500 | -3,65% | 1,9200 | 1,9200 | 1,8200 | 75.576 | ,00 |
| 05/9/1994 | 1,9200 | -0,52% | 1,9300 | 1,9400 | 1,8900 | 39.516 | ,00 |
| 02/9/1994 | 1,9300 | -1,53% | 1,9600 | 1,9600 | 1,8800 | 99.661 | ,00 |
| 01/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9900 | 1,9000 | 53.198 | ,00 |
| 31/8/1994 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9100 | 48.927 | ,00 |
| 30/8/1994 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9300 | 47.451 | ,00 |
| 29/8/1994 | 2,0100 | 1,01% | 1,9900 | 2,0500 | 1,9700 | 94.291 | ,00 |
| 26/8/1994 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9300 | 82.440 | ,00 |
| 25/8/1994 | 1,9700 | 3,68% | 1,9000 | 1,9700 | 1,8400 | 76.337 | ,00 |
| 24/8/1994 | 1,9000 | -2,06% | 1,9400 | 2,0000 | 1,8600 | 60.521 | ,00 |
| 23/8/1994 | 1,9400 | 0,52% | 1,9300 | 1,9800 | 1,9200 | 75.473 | ,00 |
| 22/8/1994 | 1,9300 | 1,58% | 1,9000 | 2,0000 | 1,8800 | 67.083 | ,00 |
| 19/8/1994 | 1,9000 | -2,06% | 1,9400 | 1,9600 | 1,8700 | 39.417 | ,00 |
| 18/8/1994 | 1,9400 | -4,43% | 2,0300 | 2,0500 | 1,9200 | 75.882 | ,00 |
| 17/8/1994 | 2,0300 | -1,46% | 2,0600 | 2,1000 | 2,0000 | 107.617 | ,00 |
| 16/8/1994 | 2,0600 | 6,74% | 1,9300 | 2,0800 | 1,9300 | 108.531 | ,00 |
| 12/8/1994 | 1,9300 | 2,66% | 1,8800 | 1,9700 | 1,8800 | 89.511 | ,00 |
| 11/8/1994 | 1,8800 | 2,73% | 1,8300 | 1,9000 | 1,8300 | 41.245 | ,00 |
| 10/8/1994 | 1,8300 | 0,55% | 1,8200 | 1,8800 | 1,7900 | 24.259 | ,00 |
| 09/8/1994 | 1,8200 | -1,09% | 1,8400 | 1,8500 | 1,8000 | 35.985 | ,00 |
| 08/8/1994 | 1,8400 | -1,60% | 1,8700 | 1,8800 | 1,7900 | 45.722 | ,00 |
| 05/8/1994 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8400 | 30.056 | ,00 |
| 04/8/1994 | 1,8800 | -1,05% | 1,9000 | 1,9300 | 1,7900 | 138.438 | ,00 |
| 03/8/1994 | 1,9000 | 0,00% | 1,9000 | 1,9200 | 1,8700 | 61.794 | ,00 |
| 02/8/1994 | 1,9000 | 2,15% | 1,8600 | 1,9100 | 1,8600 | 70.590 | ,00 |
| 01/8/1994 | 1,8600 | 4,49% | 1,7800 | 1,8900 | 1,7800 | 93.985 | ,00 |
| 29/7/1994 | 1,7800 | 0,00% | 1,7800 | 1,8100 | 1,7500 | 34.989 | ,00 |
| 28/7/1994 | 1,7800 | -0,56% | 1,7900 | 1,8000 | 1,7800 | 47.298 | ,00 |
| 27/7/1994 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7400 | 31.991 | ,00 |
| 26/7/1994 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7300 | 15.104 | ,00 |
| 25/7/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 16.377 | ,00 |
| 22/7/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 25.735 | ,00 |
| 21/7/1994 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7300 | 50.552 | ,00 |
| 20/7/1994 | 1,7500 | -3,31% | 1,8100 | 1,8100 | 1,7000 | 54.265 | ,00 |
| 19/7/1994 | 1,8100 | 0,00% | 1,8100 | 1,8500 | 1,8000 | 295.843 | ,00 |
| 18/7/1994 | 1,8100 | 2,26% | 1,7700 | 1,8400 | 1,7700 | 303.095 | ,00 |
| 15/7/1994 | 1,7700 | 4,73% | 1,6900 | 1,7700 | 1,6900 | 34.786 | ,00 |
| 14/7/1994 | 1,6900 | -1,17% | 1,7100 | 1,7300 | 1,6900 | 55.080 | ,00 |
| 13/7/1994 | 1,7100 | -2,29% | 1,7500 | 1,7800 | 1,7000 | 22.203 | ,00 |
| 12/7/1994 | 1,7500 | 1,16% | 1,7300 | 1,7700 | 1,7300 | 22.964 | ,00 |
| 11/7/1994 | 1,7300 | -0,57% | 1,7400 | 1,7700 | 1,6900 | 60.724 | ,00 |
| 08/7/1994 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7100 | 30.899 | ,00 |
| 07/7/1994 | 1,7600 | -2,76% | 1,8100 | 1,8300 | 1,7400 | 28.306 | ,00 |
| 06/7/1994 | 1,8100 | 3,43% | 1,7500 | 1,8600 | 1,7500 | 109.242 | ,00 |
| 05/7/1994 | 1,7500 | 4,17% | 1,6800 | 1,8200 | 1,6500 | 73.848 | ,00 |
| 04/7/1994 | 1,6800 | 0,60% | 1,6700 | 1,6900 | 1,6500 | 25.102 | ,00 |
| 01/7/1994 | 1,6700 | 1,21% | 1,6500 | 1,6900 | 1,6500 | 21.360 | ,00 |
| 30/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6900 | 1,6400 | 42.799 | ,00 |
| 29/6/1994 | 1,6500 | -1,79% | 1,6800 | 1,6900 | 1,6400 | 38.680 | ,00 |
| 28/6/1994 | 1,6800 | -1,18% | 1,7000 | 1,7300 | 1,6700 | 39.747 | ,00 |
| 27/6/1994 | 1,7000 | 0,00% | 1,7000 | 1,7200 | 1,6400 | 92.765 | ,00 |
| 24/6/1994 | 1,7000 | 0,59% | 1,6900 | 1,7300 | 1,6800 | 65.148 | ,00 |
| 23/6/1994 | 1,6900 | 2,42% | 1,6500 | 1,7100 | 1,6500 | 95.663 | ,00 |
| 22/6/1994 | 1,6500 | 0,00% | 1,6500 | 1,6800 | 1,6300 | 108.712 | ,00 |
| 21/6/1994 | 1,6500 | -2,37% | 1,6900 | 1,7100 | 1,6500 | 70.796 | ,00 |
| 17/6/1994 | 1,6900 | 2,42% | 1,6500 | 1,7200 | 1,6400 | 60.500 | ,00 |
| 16/6/1994 | 1,6500 | 0,61% | 1,6400 | 1,6900 | 1,6100 | 135.262 | ,00 |
| 15/6/1994 | 1,6400 | 1,23% | 1,6200 | 1,7500 | 1,6000 | 300.268 | ,00 |
| 14/6/1994 | 1,6200 | 8,00% | 1,5000 | 1,6200 | 1,4400 | 342.306 | ,00 |
| 13/6/1994 | 1,5000 | -7,98% | 1,6300 | 1,6300 | 1,5000 | 234.130 | ,00 |
| 10/6/1994 | 1,6300 | -7,91% | 1,7700 | 1,7700 | 1,6300 | 214.672 | ,00 |
| 09/6/1994 | 1,7700 | -4,32% | 1,8500 | 1,8500 | 1,7100 | 316.368 | ,00 |
| 08/6/1994 | 1,8500 | 3,93% | 1,7800 | 1,9100 | 1,7800 | 320.102 | ,00 |
| 07/6/1994 | 1,7800 | -8,25% | 1,9400 | 2,1000 | 1,7800 | 550.876 | ,00 |
| 06/6/1994 | 1,9400 | 7,78% | 1,8000 | 1,9400 | 1,8000 | 723.898 | ,00 |
| 03/6/1994 | 1,8000 | 7,78% | 1,6700 | 1,8000 | 1,6700 | 329.335 | ,00 |
| 02/6/1994 | 1,6700 | 8,44% | 1,5400 | 1,6700 | 1,5400 | 223.450 | ,00 |
| 01/6/1994 | 1,5400 | 7,69% | 1,4300 | 1,5400 | 1,4300 | 67.364 | ,00 |
| 31/5/1994 | 1,4300 | 8,33% | 1,3200 | 1,4300 | 1,2900 | 73.314 | ,00 |
| 30/5/1994 | 1,3200 | 4,76% | 1,2600 | 1,3400 | 1,2300 | 196.594 | ,00 |
| 27/5/1994 | 1,2600 | 5,00% | 1,2000 | 1,3000 | 1,1500 | 132.281 | ,00 |
| 26/5/1994 | 1,2000 | 4,35% | 1,1500 | 1,2400 | 1,0700 | 160.816 | ,00 |
| 25/5/1994 | 1,1500 | -8,00% | 1,2500 | 1,2500 | 1,1500 | 200.105 | ,00 |
| 24/5/1994 | 1,2500 | -6,72% | 1,3400 | 1,3400 | 1,2300 | 100.017 | ,00 |
| 23/5/1994 | 1,3400 | -4,96% | 1,4100 | 1,4100 | 1,3400 | 40.512 | ,00 |
| 20/5/1994 | 1,4100 | 2,17% | 1,3800 | 1,4600 | 1,3300 | 62.328 | ,00 |
| 19/5/1994 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3300 | 37.532 | ,00 |
| 18/5/1994 | 1,3900 | -0,71% | 1,4000 | 1,4200 | 1,3400 | 65.913 | ,00 |
| 17/5/1994 | 1,4000 | 0,72% | 1,3900 | 1,4600 | 1,3700 | 95.439 | ,00 |
| 16/5/1994 | 1,3900 | 7,75% | 1,2900 | 1,3900 | 1,2900 | 201.246 | ,00 |
| 13/5/1994 | 1,2900 | -6,52% | 1,3800 | 1,3800 | 1,2700 | 119.851 | ,00 |
| 11/5/1994 | 1,3800 | -8,00% | 1,5000 | 1,5600 | 1,3800 | 156.470 | ,00 |
| 10/5/1994 | 1,5000 | -7,98% | 1,6300 | 1,6300 | 1,5000 | 79.645 | ,00 |
| 09/5/1994 | 1,6300 | -4,12% | 1,7000 | 1,7300 | 1,6000 | 59.888 | ,00 |
| 06/5/1994 | 1,7000 | -3,41% | 1,7600 | 1,7700 | 1,6300 | 70.721 | ,00 |
| 05/5/1994 | 1,7600 | -0,56% | 1,7700 | 1,8100 | 1,7400 | 14.727 | ,00 |
| 04/5/1994 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7400 | 14.877 | ,00 |
| 03/5/1994 | 1,7700 | -0,56% | 1,7800 | 1,8000 | 1,7300 | 20.599 | ,00 |
| 28/4/1994 | 1,7800 | 0,56% | 1,7700 | 1,8000 | 1,7500 | 17.395 | ,00 |
| 27/4/1994 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7300 | 16.022 | ,00 |
| 26/4/1994 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7600 | 9.766 | ,00 |
| 25/4/1994 | 1,7700 | -0,56% | 1,7800 | 1,8100 | 1,7700 | 24.490 | ,00 |
| 22/4/1994 | 1,7800 | 0,56% | 1,7700 | 1,8200 | 1,7700 | 24.259 | ,00 |
| 21/4/1994 | 1,7700 | 0,57% | 1,7600 | 1,8100 | 1,7000 | 56.378 | ,00 |
| 20/4/1994 | 1,7600 | -4,86% | 1,8500 | 1,8500 | 1,7600 | 28.377 | ,00 |
| 19/4/1994 | 1,8500 | -0,54% | 1,8600 | 1,9000 | 1,8100 | 31.966 | ,00 |
| 18/4/1994 | 1,8600 | 4,49% | 1,7800 | 1,8600 | 1,7800 | 97.495 | ,00 |
| 15/4/1994 | 1,7800 | 5,33% | 1,6900 | 1,8000 | 1,6900 | 79.798 | ,00 |
| 14/4/1994 | 1,6900 | 0,00% | 1,6900 | 1,7300 | 1,6500 | 68.353 | ,00 |
| 13/4/1994 | 1,6900 | -2,31% | 1,7300 | 1,7700 | 1,5900 | 131.215 | ,00 |
| 12/4/1994 | 1,7300 | 0,00% | 1,8800 | 1,8800 | 1,7300 | 77.130 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|