| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΠΡΟΟΔΕΥΤΙΚΗ Α.Τ.Ε. (ΠΡΔ)
0,4620 €
0,0020 (0,43%)
- Άνοιγμα 0,4680
- Υψηλό 0,4680
- Χαμηλό 0,4420
- Όγκος 20.454
- Τζίρος 9.253 €
- Πράξεις 33
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/1999 | 3,9600 | 1,02% | 3,6400 | 4,1200 | 3,6200 | 1.324.445 | ,00 |
| 02/6/1999 | 3,9200 | -2,73% | 4,1900 | 4,1900 | 3,8100 | 428.545 | ,00 |
| 01/6/1999 | 4,0300 | 6,33% | 3,9600 | 4,0800 | 3,8900 | 628.120 | ,00 |
| 28/5/1999 | 3,7900 | -6,19% | 3,7200 | 3,9200 | 3,7200 | 774.767 | ,00 |
| 27/5/1999 | 4,0400 | -1,94% | 4,3100 | 4,3100 | 3,9000 | 835.182 | ,00 |
| 26/5/1999 | 4,1200 | 2,74% | 4,3100 | 4,3200 | 4,0100 | 1.263.742 | ,00 |
| 25/5/1999 | 4,0100 | 8,09% | 3,7100 | 4,0100 | 3,5500 | 1.559.500 | ,00 |
| 24/5/1999 | 3,7100 | -6,31% | 3,8400 | 3,8400 | 3,6400 | 1.593.525 | ,00 |
| 21/5/1999 | 3,9600 | -4,81% | 4,0000 | 4,1000 | 3,8300 | 1.178.744 | ,00 |
| 20/5/1999 | 4,1600 | -5,45% | 4,4500 | 4,5400 | 4,1400 | 1.432.734 | ,00 |
| 19/5/1999 | 4,4000 | -1,12% | 4,3700 | 4,5000 | 4,1600 | 2.745.809 | ,00 |
| 18/5/1999 | 4,4500 | -4,71% | 4,8900 | 4,8900 | 4,3700 | 1.589.802 | ,00 |
| 17/5/1999 | 4,6700 | 2,19% | 4,8600 | 4,8900 | 4,3600 | 2.060.464 | ,00 |
| 14/5/1999 | 4,5700 | 8,04% | 4,5700 | 4,5700 | 4,5700 | 805.026 | ,00 |
| 13/5/1999 | 4,2300 | 7,91% | 3,6000 | 4,2300 | 3,6000 | 2.262.529 | ,00 |
| 12/5/1999 | 3,9200 | -2,73% | 4,2800 | 4,2900 | 3,8000 | 1.846.236 | ,00 |
| 11/5/1999 | 4,0300 | 8,04% | 4,0300 | 4,0300 | 4,0300 | 1.188.645 | ,00 |
| 10/5/1999 | 3,7300 | 7,80% | 3,7300 | 3,7300 | 3,4900 | 1.707.065 | ,00 |
| 07/5/1999 | 3,4600 | 8,12% | 3,4600 | 3,4600 | 3,0100 | 2.271.918 | ,00 |
| 06/5/1999 | 3,2000 | 8,11% | 3,2000 | 3,2000 | 3,0200 | 1.026.798 | ,00 |
| 05/5/1999 | 2,9600 | 7,64% | 2,9600 | 2,9600 | 2,9600 | 240.774 | ,00 |
| 04/5/1999 | 2,7500 | 8,27% | 2,7500 | 2,7500 | 2,7500 | 72.407 | ,00 |
| 03/5/1999 | 2,5400 | 8,09% | 2,5400 | 2,5400 | 2,5400 | 80.893 | ,00 |
| 30/4/1999 | 2,3500 | 7,80% | 2,3500 | 2,3500 | 2,3500 | 283.762 | ,00 |
| 29/4/1999 | 2,1800 | 7,92% | 2,1800 | 2,1800 | 2,1800 | 297.120 | ,00 |
| 28/4/1999 | 2,0200 | 8,02% | 1,9800 | 2,0200 | 1,9500 | 756.472 | ,00 |
| 27/4/1999 | 1,8700 | 8,09% | 1,7700 | 1,8700 | 1,7700 | 1.047.330 | ,00 |
| 26/4/1999 | 1,7300 | 2,37% | 1,6700 | 1,8200 | 1,6600 | 1.333.667 | ,00 |
| 23/4/1999 | 1,6900 | 0,60% | 1,6600 | 1,6900 | 1,6000 | 284.558 | ,00 |
| 22/4/1999 | 1,6800 | -1,75% | 1,7200 | 1,7200 | 1,5800 | 414.016 | ,00 |
| 21/4/1999 | 1,7100 | 0,00% | 1,7200 | 1,7700 | 1,5800 | 832.497 | ,00 |
| 20/4/1999 | 1,7100 | 3,64% | 1,7700 | 1,7800 | 1,6500 | 968.410 | ,00 |
| 19/4/1999 | 1,6500 | 7,84% | 1,6500 | 1,6500 | 1,5300 | 1.671.289 | ,00 |
| 16/4/1999 | 1,5300 | 8,51% | 1,5300 | 1,5300 | 1,5300 | 1.576.258 | ,00 |
| 15/4/1999 | 1,4100 | 7,63% | 1,3200 | 1,4100 | 1,3200 | 492.154 | ,00 |
| 14/4/1999 | 1,3100 | 7,38% | 1,2400 | 1,3100 | 1,1800 | 354.124 | ,00 |
| 13/4/1999 | 1,2200 | 4,27% | 1,1800 | 1,2600 | 1,1800 | 276.805 | ,00 |
| 08/4/1999 | 1,1700 | 0,00% | 1,2300 | 1,2300 | 1,0600 | 315.358 | ,00 |
| 07/4/1999 | 1,1700 | 8,33% | 1,1300 | 1,1700 | 1,1100 | 147.205 | ,00 |
| 06/4/1999 | 1,0800 | 1,89% | 1,0400 | 1,1400 | 1,0400 | 79.097 | ,00 |
| 05/4/1999 | 1,0600 | -7,83% | 1,1500 | 1,1500 | 1,0600 | 94.959 | ,00 |
| 02/4/1999 | 1,1500 | 5,50% | 1,0100 | 1,1500 | 1,0100 | 166.588 | ,00 |
| 01/4/1999 | 1,0900 | -8,40% | 1,0900 | 1,1400 | 1,0900 | 297.184 | ,00 |
| 31/3/1999 | 1,1900 | -2,46% | 1,1800 | 1,2800 | 1,1500 | 384.462 | ,00 |
| 30/3/1999 | 1,2200 | 7,02% | 1,2300 | 1,2300 | 1,1900 | 434.573 | ,00 |
| 29/3/1999 | 1,1400 | 7,55% | 1,1400 | 1,1400 | 1,1000 | 514.453 | ,00 |
| 26/3/1999 | 1,0600 | 8,16% | 0,9200 | 1,0600 | 0,9200 | 155.563 | ,00 |
| 24/3/1999 | 0,9800 | -7,55% | 1,0200 | 1,0200 | 0,9700 | 120.641 | ,00 |
| 23/3/1999 | 1,0600 | -5,36% | 1,0400 | 1,0900 | 1,0300 | 108.204 | ,00 |
| 22/3/1999 | 1,1200 | -3,45% | 1,1500 | 1,1500 | 1,1200 | 151.658 | ,00 |
| 19/3/1999 | 1,1600 | -2,52% | 1,2400 | 1,2400 | 1,1600 | 106.162 | ,00 |
| 18/3/1999 | 1,1900 | -1,65% | 1,1600 | 1,2900 | 1,1600 | 88.913 | ,00 |
| 17/3/1999 | 1,2100 | 6,14% | 1,0500 | 1,2200 | 1,0500 | 265.922 | ,00 |
| 16/3/1999 | 1,1400 | -6,56% | 1,1200 | 1,1900 | 1,1200 | 205.639 | ,00 |
| 15/3/1999 | 1,2200 | -3,17% | 1,3200 | 1,3400 | 1,2100 | 173.815 | ,00 |
| 12/3/1999 | 1,2600 | 0,80% | 1,3000 | 1,3400 | 1,2500 | 330.793 | ,00 |
| 11/3/1999 | 1,2500 | -1,57% | 1,3700 | 1,3700 | 1,2400 | 534.228 | ,00 |
| 10/3/1999 | 1,2700 | 7,63% | 1,2700 | 1,2700 | 1,2700 | 309.454 | ,00 |
| 09/3/1999 | 1,1800 | 8,26% | 1,1400 | 1,1800 | 1,1400 | 364.332 | ,00 |
| 08/3/1999 | 1,0900 | 0,93% | 1,1100 | 1,1400 | 1,0900 | 191.854 | ,00 |
| 05/3/1999 | 1,0800 | 3,85% | 1,0900 | 1,1100 | 1,0300 | 282.531 | ,00 |
| 04/3/1999 | 1,0400 | -7,96% | 1,1900 | 1,1900 | 1,0400 | 289.794 | ,00 |
| 03/3/1999 | 1,1300 | 8,65% | 1,1200 | 1,1300 | 1,0900 | 530.760 | ,00 |
| 02/3/1999 | 1,0400 | 0,97% | 1,0900 | 1,1200 | 1,0400 | 298.856 | ,00 |
| 01/3/1999 | 1,0300 | 7,29% | 0,9900 | 1,0300 | 0,9600 | 180.992 | ,00 |
| 26/2/1999 | 0,9600 | 0,00% | 0,9800 | 0,9800 | 0,8900 | 137.673 | ,00 |
| 25/2/1999 | 0,9600 | 3,23% | 0,9700 | 1,0000 | 0,9300 | 203.772 | ,00 |
| 24/2/1999 | 0,9300 | 8,14% | 0,8700 | 0,9300 | 0,8700 | 223.706 | ,00 |
| 23/2/1999 | 0,8600 | -8,51% | 0,8700 | 0,8700 | 0,8600 | 67.929 | ,00 |
| 19/2/1999 | 0,9400 | -7,84% | 1,0000 | 1,0000 | 0,9400 | 264.073 | ,00 |
| 18/2/1999 | 1,0200 | -7,27% | 1,0300 | 1,0600 | 1,0200 | 347.545 | ,00 |
| 17/2/1999 | 1,1000 | -6,78% | 1,1200 | 1,2200 | 1,0900 | 511.146 | ,00 |
| 16/2/1999 | 1,1800 | -7,81% | 1,3600 | 1,3600 | 1,1800 | 237.352 | ,00 |
| 15/2/1999 | 1,2800 | 7,56% | 1,2800 | 1,2800 | 1,1500 | 455.941 | ,00 |
| 12/2/1999 | 1,1900 | 8,18% | 1,1900 | 1,1900 | 1,1900 | 115.729 | ,00 |
| 11/2/1999 | 1,1000 | 7,84% | 1,1000 | 1,1000 | 1,0500 | 367.177 | ,00 |
| 10/2/1999 | 1,0200 | 8,51% | 1,0200 | 1,0200 | 0,9600 | 990.077 | ,00 |
| 09/2/1999 | 0,9400 | 8,05% | 0,9400 | 0,9400 | 0,9400 | 86.288 | ,00 |
| 08/2/1999 | 0,8700 | 7,41% | 0,8700 | 0,8700 | 0,8700 | 83.511 | ,00 |
| 05/2/1999 | 0,8100 | 8,00% | 0,7800 | 0,8100 | 0,7500 | 96.631 | ,00 |
| 04/2/1999 | 0,7500 | -2,60% | 0,7700 | 0,7800 | 0,7300 | 179.996 | ,00 |
| 03/2/1999 | 0,7700 | -2,53% | 0,7500 | 0,7800 | 0,7500 | 36.703 | ,00 |
| 02/2/1999 | 0,7900 | 1,28% | 0,7800 | 0,8000 | 0,7800 | 76.518 | ,00 |
| 01/2/1999 | 0,7800 | 2,63% | 0,7600 | 0,7800 | 0,7600 | 186.348 | ,00 |
| 29/1/1999 | 0,7600 | -1,30% | 0,7700 | 0,7800 | 0,7500 | 93.963 | ,00 |
| 28/1/1999 | 0,7700 | -2,53% | 0,7300 | 0,7800 | 0,7300 | 94.355 | ,00 |
| 27/1/1999 | 0,7900 | -2,47% | 0,8100 | 0,8200 | 0,7600 | 96.286 | ,00 |
| 26/1/1999 | 0,8100 | 6,58% | 0,7800 | 0,8100 | 0,7600 | 208.804 | ,00 |
| 25/1/1999 | 0,7600 | -5,00% | 0,7800 | 0,7800 | 0,7400 | 227.014 | ,00 |
| 22/1/1999 | 0,8000 | -5,88% | 0,8800 | 0,8800 | 0,7800 | 288.720 | ,00 |
| 21/1/1999 | 0,8500 | -6,59% | 0,9100 | 0,9200 | 0,8300 | 211.365 | ,00 |
| 20/1/1999 | 0,9100 | 2,25% | 0,9200 | 0,9400 | 0,8500 | 285.981 | ,00 |
| 19/1/1999 | 0,8900 | 7,23% | 0,9000 | 0,9000 | 0,8400 | 513.863 | ,00 |
| 18/1/1999 | 0,8300 | 7,79% | 0,8300 | 0,8300 | 0,8300 | 48.368 | ,00 |
| 15/1/1999 | 0,7700 | 8,45% | 0,7100 | 0,7700 | 0,7100 | 115.587 | ,00 |
| 14/1/1999 | 0,7100 | 7,58% | 0,6900 | 0,7100 | 0,6800 | 170.322 | ,00 |
| 13/1/1999 | 0,6600 | 1,54% | 0,6700 | 0,7000 | 0,6200 | 300.634 | ,00 |
| 12/1/1999 | 0,6500 | 8,33% | 0,6100 | 0,6500 | 0,6100 | 109.007 | ,00 |
| 11/1/1999 | 0,6000 | 9,09% | 0,5600 | 0,6000 | 0,5500 | 117.757 | ,00 |
| 08/1/1999 | 0,5500 | 5,77% | 0,5000 | 0,5500 | 0,5000 | 79.417 | ,00 |
| 07/1/1999 | 0,5200 | -1,89% | 0,5000 | 0,5500 | 0,5000 | 20.876 | ,00 |
| 05/1/1999 | 0,5300 | -3,64% | 0,5500 | 0,5700 | 0,5100 | 62.132 | ,00 |
| 04/1/1999 | 0,5500 | 7,84% | 0,5100 | 0,5500 | 0,5100 | 59.003 | ,00 |
| 31/12/1998 | 0,5100 | 0,00% | 0,5200 | 0,5200 | 0,5000 | 42.721 | ,00 |
| 30/12/1998 | 0,5100 | 0,00% | 0,5200 | 0,5200 | 0,5100 | 16.217 | ,00 |
| 29/12/1998 | 0,5100 | 0,00% | 0,5000 | 0,5100 | 0,5000 | 15.791 | ,00 |
| 28/12/1998 | 0,5100 | 0,00% | 0,5000 | 0,5300 | 0,5000 | 46.868 | ,00 |
| 24/12/1998 | 0,5100 | -1,92% | 0,5000 | 0,5100 | 0,5000 | 12.625 | ,00 |
| 23/12/1998 | 0,5200 | 4,00% | 0,5100 | 0,5200 | 0,5000 | 14.795 | ,00 |
| 22/12/1998 | 0,5000 | -3,85% | 0,5200 | 0,5200 | 0,5000 | 20.272 | ,00 |
| 21/12/1998 | 0,5200 | -1,89% | 0,5200 | 0,5200 | 0,5100 | 5.512 | ,00 |
| 18/12/1998 | 0,5300 | 6,00% | 0,5100 | 0,5300 | 0,5000 | 10.669 | ,00 |
| 17/12/1998 | 0,5000 | -5,66% | 0,5000 | 0,5100 | 0,5000 | 3.698 | ,00 |
| 16/12/1998 | 0,5300 | 1,92% | 0,5300 | 0,5300 | 0,5100 | 17.309 | ,00 |
| 15/12/1998 | 0,5200 | 1,96% | 0,5200 | 0,5300 | 0,5200 | 24.895 | ,00 |
| 14/12/1998 | 0,5100 | 4,08% | 0,4900 | 0,5200 | 0,4900 | 76.074 | ,00 |
| 11/12/1998 | 0,4900 | 0,00% | 0,4800 | 0,5100 | 0,4800 | 21.090 | ,00 |
| 10/12/1998 | 0,4900 | -2,00% | 0,4900 | 0,5000 | 0,4800 | 13.479 | ,00 |
| 09/12/1998 | 0,5000 | 0,00% | 0,5200 | 0,5300 | 0,4900 | 30.337 | ,00 |
| 08/12/1998 | 0,5000 | -3,85% | 0,4900 | 0,5300 | 0,4900 | 25.820 | ,00 |
| 07/12/1998 | 0,5200 | 1,96% | 0,4900 | 0,5200 | 0,4900 | 37.059 | ,00 |
| 04/12/1998 | 0,5100 | 0,00% | 0,4900 | 0,5200 | 0,4800 | 19.198 | ,00 |
| 03/12/1998 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5000 | 26.496 | ,00 |
| 02/12/1998 | 0,5200 | -3,70% | 0,5200 | 0,5300 | 0,5200 | 25.322 | ,00 |
| 01/12/1998 | 0,5400 | 0,00% | 0,5200 | 0,5400 | 0,5200 | 40.331 | ,00 |
| 30/11/1998 | 0,5400 | 1,89% | 0,5500 | 0,5500 | 0,5300 | 9.104 | ,00 |
| 27/11/1998 | 0,5300 | -3,64% | 0,5300 | 0,5300 | 0,5200 | 21.872 | ,00 |
| 26/11/1998 | 0,5500 | 0,00% | 0,5500 | 0,5700 | 0,5300 | 43.105 | ,00 |
| 25/11/1998 | 0,5500 | 5,77% | 0,5200 | 0,5500 | 0,5200 | 39.619 | ,00 |
| 24/11/1998 | 0,5200 | -1,89% | 0,5300 | 0,5300 | 0,5100 | 13.337 | ,00 |
| 23/11/1998 | 0,5300 | 6,00% | 0,5000 | 0,5300 | 0,4900 | 62.737 | ,00 |
| 20/11/1998 | 0,5000 | -5,66% | 0,5300 | 0,5300 | 0,4900 | 44.847 | ,00 |
| 19/11/1998 | 0,5300 | -1,85% | 0,5500 | 0,5500 | 0,5300 | 38.862 | ,00 |
| 18/11/1998 | 0,5400 | -1,82% | 0,5500 | 0,5500 | 0,5400 | 4.274 | ,00 |
| 17/11/1998 | 0,5500 | 0,00% | 0,5200 | 0,5500 | 0,5200 | 2.738 | ,00 |
| 16/11/1998 | 0,5500 | 5,77% | 0,5200 | 0,5500 | 0,5200 | 23.650 | ,00 |
| 13/11/1998 | 0,5200 | -3,70% | 0,5100 | 0,5300 | 0,5100 | 28.345 | ,00 |
| 12/11/1998 | 0,5400 | -6,90% | 0,5500 | 0,5600 | 0,5300 | 62.168 | ,00 |
| 11/11/1998 | 0,5800 | -1,69% | 0,6000 | 0,6000 | 0,5700 | 7.504 | ,00 |
| 10/11/1998 | 0,5900 | -3,28% | 0,6300 | 0,6300 | 0,5900 | 88.024 | ,00 |
| 09/11/1998 | 0,6100 | 7,02% | 0,5900 | 0,6200 | 0,5900 | 274.785 | ,00 |
| 06/11/1998 | 0,5700 | 3,64% | 0,5500 | 0,5700 | 0,5400 | 140.767 | ,00 |
| 05/11/1998 | 0,5500 | 1,85% | 0,5400 | 0,5500 | 0,5000 | 111.639 | ,00 |
| 04/11/1998 | 0,5400 | 8,00% | 0,5000 | 0,5400 | 0,4700 | 76.113 | ,00 |
| 03/11/1998 | 0,5000 | -3,85% | 0,4900 | 0,5000 | 0,4900 | 10.740 | ,00 |
| 02/11/1998 | 0,5200 | 0,00% | 0,5000 | 0,5400 | 0,4900 | 35.707 | ,00 |
| 30/10/1998 | 0,5200 | -1,89% | 0,5200 | 0,5200 | 0,5000 | 11.708 | ,00 |
| 29/10/1998 | 0,5300 | 0,00% | 0,5200 | 0,5300 | 0,5100 | 8.322 | ,00 |
| 27/10/1998 | 0,5300 | 0,00% | 0,5300 | 0,5400 | 0,5300 | 23.473 | ,00 |
| 26/10/1998 | 0,5300 | -3,64% | 0,5500 | 0,5600 | 0,5300 | 6.117 | ,00 |
| 23/10/1998 | 0,5500 | 1,85% | 0,5300 | 0,5600 | 0,5300 | 23.757 | ,00 |
| 22/10/1998 | 0,5400 | 8,00% | 0,5200 | 0,5400 | 0,5200 | 47.871 | ,00 |
| 21/10/1998 | 0,5000 | 8,70% | 0,4500 | 0,5000 | 0,4500 | 60.283 | ,00 |
| 20/10/1998 | 0,4600 | -2,13% | 0,4700 | 0,4700 | 0,4600 | 6.760 | ,00 |
| 19/10/1998 | 0,4700 | 0,00% | 0,4600 | 0,4700 | 0,4600 | 17.818 | ,00 |
| 16/10/1998 | 0,4700 | 6,82% | 0,4800 | 0,4800 | 0,4500 | 19.952 | ,00 |
| 15/10/1998 | 0,4400 | -2,22% | 0,4500 | 0,4700 | 0,4400 | 14.866 | ,00 |
| 14/10/1998 | 0,4500 | 2,27% | 0,4500 | 0,4500 | 0,4500 | 4.267 | ,00 |
| 13/10/1998 | 0,4400 | 2,33% | 0,4100 | 0,4400 | 0,4100 | 7.294 | ,00 |
| 12/10/1998 | 0,4300 | -4,44% | 0,4500 | 0,4800 | 0,4300 | 6.437 | ,00 |
| 09/10/1998 | 0,4500 | -2,17% | 0,4300 | 0,4600 | 0,4300 | 11.238 | ,00 |
| 08/10/1998 | 0,4600 | -6,12% | 0,4700 | 0,4700 | 0,4600 | 12.447 | ,00 |
| 07/10/1998 | 0,4900 | 2,08% | 0,4900 | 0,4900 | 0,4800 | 3.592 | ,00 |
| 06/10/1998 | 0,4800 | -2,04% | 0,4700 | 0,4800 | 0,4600 | 20.130 | ,00 |
| 05/10/1998 | 0,4900 | 0,00% | 0,4900 | 0,4900 | 0,4800 | 4.374 | ,00 |
| 02/10/1998 | 0,4900 | -5,77% | 0,4900 | 0,4900 | 0,4800 | 36.916 | ,00 |
| 01/10/1998 | 0,5200 | -3,70% | 0,5300 | 0,5300 | 0,5000 | 28.879 | ,00 |
| 30/9/1998 | 0,5400 | 0,00% | 0,5400 | 0,5400 | 0,5100 | 24.696 | ,00 |
| 29/9/1998 | 0,5400 | -1,82% | 0,5400 | 0,5500 | 0,5100 | 26.638 | ,00 |
| 28/9/1998 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 5.263 | ,00 |
| 25/9/1998 | 0,5500 | 0,00% | 0,5400 | 0,5500 | 0,5300 | 6.970 | ,00 |
| 24/9/1998 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5300 | 22.512 | ,00 |
| 23/9/1998 | 0,5500 | -1,79% | 0,5600 | 0,5600 | 0,5300 | 24.646 | ,00 |
| 22/9/1998 | 0,5600 | 3,70% | 0,5500 | 0,5600 | 0,5200 | 21.303 | ,00 |
| 21/9/1998 | 0,5400 | -3,57% | 0,5600 | 0,5600 | 0,5400 | 11.949 | ,00 |
| 18/9/1998 | 0,5600 | 0,00% | 0,5400 | 0,5600 | 0,5400 | 8.713 | ,00 |
| 17/9/1998 | 0,5600 | -1,75% | 0,5700 | 0,5700 | 0,5600 | 4.018 | ,00 |
| 16/9/1998 | 0,5700 | 1,79% | 0,5600 | 0,5800 | 0,5400 | 28.061 | ,00 |
| 15/9/1998 | 0,5600 | -1,75% | 0,5700 | 0,5800 | 0,5500 | 21.054 | ,00 |
| 14/9/1998 | 0,5700 | 0,00% | 0,5600 | 0,5700 | 0,5500 | 16.644 | ,00 |
| 11/9/1998 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5500 | 12.092 | ,00 |
| 10/9/1998 | 0,5700 | 0,00% | 0,5600 | 0,5700 | 0,5600 | 6.188 | ,00 |
| 09/9/1998 | 0,5700 | 0,00% | 0,5800 | 0,5800 | 0,5700 | 7.646 | ,00 |
| 08/9/1998 | 0,5700 | -1,72% | 0,5600 | 0,5700 | 0,5600 | 12.910 | ,00 |
| 07/9/1998 | 0,5800 | 0,00% | 0,5500 | 0,5800 | 0,5500 | 15.595 | ,00 |
| 04/9/1998 | 0,5800 | 0,00% | 0,5700 | 0,5800 | 0,5600 | 26.318 | ,00 |
| 03/9/1998 | 0,5800 | -1,69% | 0,6200 | 0,6200 | 0,5600 | 40.210 | ,00 |
| 02/9/1998 | 0,5900 | 1,72% | 0,5900 | 0,6000 | 0,5800 | 19.560 | ,00 |
| 01/9/1998 | 0,5800 | -6,45% | 0,5700 | 0,5800 | 0,5700 | 46.519 | ,00 |
| 31/8/1998 | 0,6200 | 6,90% | 0,5800 | 0,6200 | 0,5800 | 14.332 | ,00 |
| 28/8/1998 | 0,5800 | -6,45% | 0,5800 | 0,5800 | 0,5700 | 38.339 | ,00 |
| 27/8/1998 | 0,6200 | -4,62% | 0,6600 | 0,6600 | 0,6000 | 27.100 | ,00 |
| 26/8/1998 | 0,6500 | 3,17% | 0,6200 | 0,6500 | 0,6200 | 52.387 | ,00 |
| 25/8/1998 | 0,6300 | -3,08% | 0,6100 | 0,6300 | 0,6100 | 15.968 | ,00 |
| 24/8/1998 | 0,6500 | -2,99% | 0,6700 | 0,6700 | 0,6200 | 10.065 | ,00 |
| 21/8/1998 | 0,6700 | 0,00% | 0,6500 | 0,6700 | 0,6300 | 12.981 | ,00 |
| 20/8/1998 | 0,6700 | -1,47% | 0,6800 | 0,6800 | 0,6400 | 15.940 | ,00 |
| 19/8/1998 | 0,6800 | 0,00% | 0,7000 | 0,7100 | 0,6700 | 15.065 | ,00 |
| 18/8/1998 | 0,6800 | 3,03% | 0,6700 | 0,6900 | 0,6700 | 25.287 | ,00 |
| 17/8/1998 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6400 | 21.321 | ,00 |
| 14/8/1998 | 0,6700 | 4,69% | 0,6400 | 0,6700 | 0,6400 | 39.388 | ,00 |
| 13/8/1998 | 0,6400 | 0,00% | 0,6800 | 0,6800 | 0,6200 | 66.009 | ,00 |
| 12/8/1998 | 0,6400 | 1,59% | 0,6400 | 0,6400 | 0,6300 | 18.494 | ,00 |
| 11/8/1998 | 0,6300 | -4,55% | 0,6600 | 0,6600 | 0,6200 | 11.167 | ,00 |
| 10/8/1998 | 0,6600 | -1,49% | 0,6700 | 0,6800 | 0,6500 | 8.546 | ,00 |
| 07/8/1998 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 1.077 | ,00 |
| 06/8/1998 | 0,6700 | -1,47% | 0,6800 | 0,6800 | 0,6600 | 4.090 | ,00 |
| 05/8/1998 | 0,6800 | 0,00% | 0,6700 | 0,6800 | 0,6400 | 32.613 | ,00 |
| 04/8/1998 | 0,6800 | -1,45% | 0,6700 | 0,6800 | 0,6700 | 28.381 | ,00 |
| 03/8/1998 | 0,6900 | 1,47% | 0,7200 | 0,7200 | 0,6500 | 5.974 | ,00 |
| 31/7/1998 | 0,6800 | -1,45% | 0,6900 | 0,6900 | 0,6600 | 19.845 | ,00 |
| 30/7/1998 | 0,6900 | -1,43% | 0,7000 | 0,7000 | 0,6700 | 26.353 | ,00 |
| 29/7/1998 | 0,7000 | -4,11% | 0,7400 | 0,7400 | 0,6800 | 33.929 | ,00 |
| 28/7/1998 | 0,7300 | 1,39% | 0,7200 | 0,7500 | 0,7000 | 73.158 | ,00 |
| 27/7/1998 | 0,7200 | -1,37% | 0,7100 | 0,7200 | 0,6700 | 74.225 | ,00 |
| 24/7/1998 | 0,7300 | -8,75% | 0,7800 | 0,7800 | 0,7300 | 41.718 | ,00 |
| 23/7/1998 | 0,8000 | 5,26% | 0,7600 | 0,8000 | 0,7600 | 122.665 | ,00 |
| 22/7/1998 | 0,7600 | 7,04% | 0,7500 | 0,7600 | 0,7300 | 198.462 | ,00 |
| 21/7/1998 | 0,7100 | 7,58% | 0,7000 | 0,7100 | 0,6700 | 140.803 | ,00 |
| 20/7/1998 | 0,6600 | 8,20% | 0,6100 | 0,6600 | 0,6100 | 147.632 | ,00 |
| 17/7/1998 | 0,6100 | 1,67% | 0,6000 | 0,6100 | 0,5600 | 29.092 | ,00 |
| 16/7/1998 | 0,6000 | 1,69% | 0,5900 | 0,6100 | 0,5900 | 49.453 | ,00 |
| 15/7/1998 | 0,5900 | 1,72% | 0,5800 | 0,5900 | 0,5400 | 62.143 | ,00 |
| 14/7/1998 | 0,5800 | -3,33% | 0,5800 | 0,5800 | 0,5700 | 26.994 | ,00 |
| 13/7/1998 | 0,6000 | 3,45% | 0,5800 | 0,6000 | 0,5600 | 37.557 | ,00 |
| 10/7/1998 | 0,5800 | 0,00% | 0,5800 | 0,5800 | 0,5700 | 37.165 | ,00 |
| 09/7/1998 | 0,5800 | -1,69% | 0,5900 | 0,5900 | 0,5700 | 27.243 | ,00 |
| 08/7/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5800 | 43.425 | ,00 |
| 07/7/1998 | 0,5900 | 0,00% | 0,5900 | 0,5900 | 0,5800 | 31.084 | ,00 |
| 06/7/1998 | 0,5900 | -3,28% | 0,5900 | 0,6000 | 0,5800 | 17.533 | ,00 |
| 03/7/1998 | 0,6100 | 0,00% | 0,6200 | 0,6300 | 0,6100 | 25.784 | ,00 |
| 02/7/1998 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,6000 | 8.251 | ,00 |
| 01/7/1998 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6000 | 2.311 | ,00 |
| 30/6/1998 | 0,6100 | -3,17% | 0,6100 | 0,6200 | 0,6000 | 27.314 | ,00 |
| 29/6/1998 | 0,6300 | -1,56% | 0,6300 | 0,6300 | 0,6100 | 13.692 | ,00 |
| 26/6/1998 | 0,6400 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 17.960 | ,00 |
| 25/6/1998 | 0,6400 | 0,00% | 0,6300 | 0,6400 | 0,6200 | 4.986 | ,00 |
| 24/6/1998 | 0,6400 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 41.682 | ,00 |
| 23/6/1998 | 0,6400 | -1,54% | 0,6200 | 0,6500 | 0,6200 | 37.165 | ,00 |
| 22/6/1998 | 0,6500 | -1,52% | 0,6200 | 0,6500 | 0,6200 | 14.866 | ,00 |
| 19/6/1998 | 0,6600 | -1,49% | 0,6600 | 0,6600 | 0,6300 | 22.192 | ,00 |
| 18/6/1998 | 0,6700 | 4,69% | 0,6300 | 0,6800 | 0,6100 | 113.809 | ,00 |
| 17/6/1998 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6400 | 3.556 | ,00 |
| 16/6/1998 | 0,6400 | 3,23% | 0,6300 | 0,6400 | 0,6200 | 10.811 | ,00 |
| 15/6/1998 | 0,6200 | -7,46% | 0,6300 | 0,6500 | 0,6000 | 29.519 | ,00 |
| 12/6/1998 | 0,6700 | 0,00% | 0,6200 | 0,6700 | 0,6200 | 18.920 | ,00 |
| 11/6/1998 | 0,6700 | 0,00% | 0,6500 | 0,6700 | 0,6300 | 59.323 | ,00 |
| 10/6/1998 | 0,6700 | -1,47% | 0,6800 | 0,6800 | 0,6600 | 35.031 | ,00 |
| 09/6/1998 | 0,6800 | -1,45% | 0,7000 | 0,7000 | 0,6600 | 35.743 | ,00 |
| 05/6/1998 | 0,6900 | 1,47% | 0,7000 | 0,7000 | 0,6700 | 51.143 | ,00 |
| 04/6/1998 | 0,6800 | -2,86% | 0,6800 | 0,7000 | 0,6700 | 51.569 | ,00 |
| 03/6/1998 | 0,7000 | 6,06% | 0,6800 | 0,7000 | 0,6700 | 79.204 | ,00 |
| 02/6/1998 | 0,6600 | 4,76% | 0,6400 | 0,6700 | 0,6400 | 41.942 | ,00 |
| 01/6/1998 | 0,6300 | -3,08% | 0,6400 | 0,6400 | 0,6200 | 49.258 | ,00 |
| 29/5/1998 | 0,6500 | 0,00% | 0,6600 | 0,6600 | 0,6400 | 21.588 | ,00 |
| 28/5/1998 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6300 | 16.715 | ,00 |
| 27/5/1998 | 0,6500 | -1,52% | 0,6500 | 0,6500 | 0,6300 | 19.596 | ,00 |
| 26/5/1998 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6300 | 33.004 | ,00 |
| 25/5/1998 | 0,6700 | 4,69% | 0,6100 | 0,6700 | 0,6100 | 100.230 | ,00 |
| 22/5/1998 | 0,6400 | 1,59% | 0,6400 | 0,6400 | 0,6100 | 53.454 | ,00 |
| 21/5/1998 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 36.525 | ,00 |
| 20/5/1998 | 0,6300 | -1,56% | 0,6500 | 0,6500 | 0,6200 | 16.040 | ,00 |
| 19/5/1998 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6200 | 48.262 | ,00 |
| 18/5/1998 | 0,6500 | -1,52% | 0,6600 | 0,6600 | 0,6300 | 17.018 | ,00 |
| 15/5/1998 | 0,6600 | 0,00% | 0,6500 | 0,6600 | 0,6400 | 43.720 | ,00 |
| 14/5/1998 | 0,6600 | -1,49% | 0,6500 | 0,6700 | 0,6400 | 71.059 | ,00 |
| 13/5/1998 | 0,6700 | 0,00% | 0,6700 | 0,6800 | 0,6500 | 20.603 | ,00 |
| 12/5/1998 | 0,6700 | -4,29% | 0,7000 | 0,7000 | 0,6700 | 105.735 | ,00 |
| 11/5/1998 | 0,7000 | 2,94% | 0,6800 | 0,7000 | 0,6500 | 186.078 | ,00 |
| 08/5/1998 | 0,6800 | 7,94% | 0,6000 | 0,6800 | 0,6000 | 129.646 | ,00 |
| 07/5/1998 | 0,6300 | -3,08% | 0,6400 | 0,6400 | 0,6000 | 28.310 | ,00 |
| 06/5/1998 | 0,6500 | 0,00% | 0,6500 | 0,6500 | 0,6100 | 34.477 | ,00 |
| 05/5/1998 | 0,6500 | 0,00% | 0,6100 | 0,6500 | 0,6100 | 44.065 | ,00 |
| 04/5/1998 | 0,6500 | -2,99% | 0,6600 | 0,6600 | 0,6400 | 38.979 | ,00 |
| 30/4/1998 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6300 | 58.256 | ,00 |
| 29/4/1998 | 0,6700 | 1,52% | 0,6700 | 0,6700 | 0,6300 | 29.910 | ,00 |
| 28/4/1998 | 0,6600 | 6,45% | 0,5700 | 0,6600 | 0,5700 | 53.454 | ,00 |
| 27/4/1998 | 0,6200 | -7,46% | 0,6200 | 0,6600 | 0,6200 | 73.691 | ,00 |
| 24/4/1998 | 0,6700 | -5,63% | 0,7100 | 0,7100 | 0,6500 | 45.680 | ,00 |
| 23/4/1998 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,6600 | 50.040 | ,00 |
| 22/4/1998 | 0,7200 | -2,70% | 0,7600 | 0,7600 | 0,6800 | 95.706 | ,00 |
| 21/4/1998 | 0,7400 | 7,25% | 0,7200 | 0,7500 | 0,7200 | 156.558 | ,00 |
| 16/4/1998 | 0,6900 | 7,81% | 0,6700 | 0,6900 | 0,6300 | 138.356 | ,00 |
| 15/4/1998 | 0,6400 | 3,23% | 0,6200 | 0,6500 | 0,6200 | 97.876 | ,00 |
| 14/4/1998 | 0,6200 | -6,06% | 0,6300 | 0,6400 | 0,6200 | 32.755 | ,00 |
| 13/4/1998 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6200 | 19.383 | ,00 |
| 10/4/1998 | 0,6700 | -2,90% | 0,6900 | 0,6900 | 0,6400 | 35.352 | ,00 |
| 09/4/1998 | 0,6900 | 0,00% | 0,6900 | 0,7000 | 0,6700 | 40.046 | ,00 |
| 08/4/1998 | 0,6900 | 4,55% | 0,6600 | 0,7000 | 0,6500 | 110.501 | ,00 |
| 07/4/1998 | 0,6600 | 1,54% | 0,6500 | 0,6600 | 0,6300 | 62.527 | ,00 |
| 06/4/1998 | 0,6500 | -1,52% | 0,6400 | 0,6700 | 0,6400 | 48.120 | ,00 |
| 03/4/1998 | 0,6600 | -1,49% | 0,6600 | 0,6700 | 0,6400 | 19.336 | ,00 |
| 02/4/1998 | 0,6700 | 4,69% | 0,6400 | 0,6700 | 0,6200 | 42.536 | ,00 |
| 01/4/1998 | 0,6400 | 1,59% | 0,6100 | 0,6400 | 0,6100 | 17.252 | ,00 |
| 31/3/1998 | 0,6300 | -7,35% | 0,6600 | 0,6700 | 0,6300 | 37.069 | ,00 |
| 30/3/1998 | 0,6800 | 0,00% | 0,7000 | 0,7000 | 0,6500 | 66.116 | ,00 |
| 27/3/1998 | 0,6800 | 0,00% | 0,6600 | 0,6800 | 0,6600 | 52.281 | ,00 |
| 26/3/1998 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6600 | 22.335 | ,00 |
| 24/3/1998 | 0,6800 | 1,49% | 0,6900 | 0,6900 | 0,6400 | 73.762 | ,00 |
| 23/3/1998 | 0,6700 | 0,00% | 0,6900 | 0,6900 | 0,6300 | 62.737 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|