| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,03 % | -0,0400 | 1.122 |
| ΙΑΤΡ | 1,8900 | -2,83 % | -0,0550 | 14.412 |
| ΜΙΝ | 0,7180 | -2,71 % | -0,0200 | 200 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΕΥΡΩΒ | 3,5620 | -2,14 % | -0,0780 | 592.402 |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | -0,0060 | 6 |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | -0,0200 | 6.302 |
| ΟΤΟΕΛ | 11,9600 | -1,32 % | -0,1600 | 796 |
| ΕΛΧΑ | 3,7550 | -1,18 % | -0,0450 | 123.894 |
| ΑΒΕ | 0,5120 | -1,16 % | -0,0060 | 1.100 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,6000 €
0,0200 (0,23%)
- Άνοιγμα 8,6000
- Υψηλό 8,6000
- Χαμηλό 8,6000
- Όγκος 1.068
- Τζίρος 9.184 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/7/2000 | 9,3600 | 2,30% | 9,1500 | 9,5500 | 9,1500 | 5.157 | ,00 |
| 26/7/2000 | 9,1500 | -1,08% | 9,2500 | 9,2500 | 8,9400 | 11.566 | ,00 |
| 25/7/2000 | 9,2500 | -1,60% | 9,3300 | 9,3600 | 9,1500 | 5.512 | ,00 |
| 24/7/2000 | 9,4000 | -0,63% | 9,1500 | 9,7100 | 9,1500 | 7.698 | ,00 |
| 21/7/2000 | 9,4600 | -2,57% | 9,7600 | 9,8300 | 9,4300 | 9.762 | ,00 |
| 20/7/2000 | 9,7100 | -3,38% | 9,7100 | 10,0200 | 9,7100 | 5.355 | ,00 |
| 19/7/2000 | 10,0500 | -2,52% | 10,4800 | 10,6000 | 9,9200 | 5.723 | ,00 |
| 18/7/2000 | 10,3100 | -2,92% | 10,4400 | 10,8500 | 9,6600 | 8.053 | ,00 |
| 17/7/2000 | 10,6200 | 0,85% | 10,4800 | 11,0600 | 10,4000 | 14.632 | ,00 |
| 14/7/2000 | 10,5300 | 1,06% | 10,2800 | 10,6000 | 10,2800 | 16.618 | ,00 |
| 13/7/2000 | 10,4200 | -0,19% | 10,4400 | 10,6700 | 10,2200 | 24.710 | ,00 |
| 12/7/2000 | 10,4400 | -0,19% | 10,0600 | 11,1500 | 10,0600 | 41.013 | ,00 |
| 11/7/2000 | 10,4600 | 9,99% | 9,8600 | 10,4600 | 9,5800 | 20.303 | ,00 |
| 10/7/2000 | 9,5100 | 4,85% | 8,9200 | 9,7200 | 8,9200 | 11.593 | ,00 |
| 07/7/2000 | 9,0700 | -2,99% | 9,1700 | 9,3400 | 9,0600 | 15.406 | ,00 |
| 06/7/2000 | 9,3500 | -4,88% | 9,9200 | 10,5200 | 9,0200 | 16.224 | ,00 |
| 05/7/2000 | 9,8300 | 2,82% | 9,5800 | 10,1300 | 9,4000 | 8.459 | ,00 |
| 04/7/2000 | 9,5600 | -2,15% | 9,4900 | 9,7700 | 9,4900 | 6.764 | ,00 |
| 03/7/2000 | 9,7700 | -5,69% | 10,0800 | 10,3600 | 9,7500 | 8.433 | ,00 |
| 30/6/2000 | 10,3600 | 0,39% | 10,2800 | 10,6900 | 9,9600 | 18.631 | ,00 |
| 29/6/2000 | 10,3200 | -3,55% | 10,2600 | 10,6900 | 10,1500 | 5.118 | ,00 |
| 28/6/2000 | 10,7000 | -4,29% | 11,1200 | 11,4200 | 10,0700 | 11.553 | ,00 |
| 27/6/2000 | 11,1800 | 8,97% | 10,2600 | 11,2800 | 10,1700 | 22.974 | ,00 |
| 26/6/2000 | 10,2600 | -8,39% | 10,6200 | 10,8200 | 10,1000 | 12.196 | ,00 |
| 23/6/2000 | 11,2000 | 0,90% | 11,1500 | 11,6900 | 10,9200 | 8.947 | ,00 |
| 22/6/2000 | 11,1000 | -3,23% | 11,2400 | 11,5800 | 11,0600 | 11.593 | ,00 |
| 21/6/2000 | 11,4700 | -5,67% | 11,1600 | 12,2500 | 11,1600 | 9.736 | ,00 |
| 20/6/2000 | 12,1600 | -3,26% | 12,4000 | 12,4900 | 12,1200 | 12.249 | ,00 |
| 16/6/2000 | 12,5700 | -0,71% | 12,9400 | 12,9400 | 12,3900 | 6.867 | ,00 |
| 15/6/2000 | 12,6600 | -1,94% | 12,9400 | 13,1600 | 12,6000 | 33.144 | ,00 |
| 14/6/2000 | 12,9100 | 3,53% | 12,1600 | 13,1000 | 12,1600 | 20.236 | ,00 |
| 13/6/2000 | 12,4700 | -2,35% | 12,7500 | 12,8000 | 12,1900 | 13.657 | ,00 |
| 12/6/2000 | 12,7700 | -3,77% | 13,2700 | 13,7000 | 12,7700 | 11.710 | ,00 |
| 09/6/2000 | 13,2700 | 0,38% | 13,0500 | 13,6900 | 13,0500 | 13.435 | ,00 |
| 08/6/2000 | 13,2200 | 2,08% | 12,6000 | 13,3900 | 12,4900 | 20.290 | ,00 |
| 07/6/2000 | 12,9500 | -8,93% | 13,9400 | 14,1600 | 12,9500 | 26.184 | ,00 |
| 06/6/2000 | 14,2200 | -2,34% | 13,8700 | 14,9400 | 13,8700 | 16.052 | ,00 |
| 05/6/2000 | 14,5600 | 1,61% | 14,7200 | 14,8100 | 14,4100 | 13.631 | ,00 |
| 02/6/2000 | 14,3300 | -1,65% | 14,7400 | 14,9200 | 14,2700 | 12.209 | ,00 |
| 01/6/2000 | 14,5700 | -0,95% | 14,8300 | 15,0300 | 14,5000 | 23.026 | ,00 |
| 31/5/2000 | 14,7100 | 0,14% | 15,2500 | 15,2800 | 14,5400 | 27.736 | ,00 |
| 30/5/2000 | 14,6900 | 1,38% | 15,2000 | 15,5900 | 14,5000 | 77.909 | ,00 |
| 29/5/2000 | 14,4900 | 10,11% | 13,3600 | 14,4900 | 12,8800 | 53.132 | ,00 |
| 26/5/2000 | 13,1600 | -1,05% | 13,2700 | 13,3100 | 12,6600 | 17.606 | ,00 |
| 25/5/2000 | 13,3000 | 2,78% | 13,7000 | 13,7000 | 12,9400 | 14.223 | ,00 |
| 24/5/2000 | 12,9400 | -3,36% | 12,7500 | 13,6100 | 12,4900 | 22.000 | ,00 |
| 23/5/2000 | 13,3900 | -2,41% | 13,7200 | 13,9100 | 13,1000 | 14.394 | ,00 |
| 22/5/2000 | 13,7200 | -6,48% | 13,2100 | 15,1700 | 13,2100 | 21.105 | ,00 |
| 19/5/2000 | 14,6700 | 4,26% | 14,4700 | 15,3900 | 14,2700 | 55.618 | ,00 |
| 18/5/2000 | 14,0700 | 0,50% | 13,2000 | 14,5500 | 13,1600 | 48.264 | ,00 |
| 17/5/2000 | 14,0000 | 1,74% | 13,4000 | 14,2600 | 13,4000 | 14.355 | ,00 |
| 16/5/2000 | 13,7600 | -4,51% | 14,7200 | 14,7200 | 13,7100 | 21.264 | ,00 |
| 15/5/2000 | 14,4100 | 3,30% | 15,3500 | 15,3500 | 13,9900 | 60.039 | ,00 |
| 12/5/2000 | 13,9500 | 9,84% | 13,9500 | 13,9500 | 13,9500 | 4.249 | ,00 |
| 11/5/2000 | 12,7000 | 7,63% | 11,0300 | 12,9300 | 11,0300 | 43.579 | ,00 |
| 10/5/2000 | 11,8000 | 6,88% | 10,7200 | 11,9900 | 10,7200 | 29.184 | ,00 |
| 09/5/2000 | 11,0400 | -1,69% | 11,0000 | 11,5300 | 11,0000 | 17.290 | ,00 |
| 08/5/2000 | 11,2300 | 7,67% | 10,6000 | 11,4500 | 10,6000 | 44.263 | ,00 |
| 05/5/2000 | 10,4300 | 3,17% | 10,3000 | 10,5900 | 10,2600 | 13.631 | ,00 |
| 04/5/2000 | 10,1100 | -2,13% | 9,9200 | 10,3000 | 9,7900 | 11.262 | ,00 |
| 03/5/2000 | 10,3300 | 0,88% | 10,5900 | 10,5900 | 10,0600 | 22.868 | ,00 |
| 02/5/2000 | 10,2400 | 2,30% | 9,6500 | 10,4800 | 9,6500 | 7.762 | ,00 |
| 27/4/2000 | 10,0100 | 2,67% | 9,5400 | 10,2100 | 9,2600 | 12.473 | ,00 |
| 26/4/2000 | 9,7500 | -1,71% | 10,0300 | 10,3100 | 8,9300 | 37.737 | ,00 |
| 25/4/2000 | 9,9200 | -7,72% | 10,7000 | 10,7000 | 9,7100 | 24.420 | ,00 |
| 24/4/2000 | 10,7500 | 4,57% | 11,2800 | 11,2800 | 10,2900 | 63.868 | ,00 |
| 21/4/2000 | 10,2800 | 6,64% | 9,7500 | 10,4800 | 9,5800 | 33.658 | ,00 |
| 20/4/2000 | 9,6400 | -0,92% | 9,9700 | 10,1500 | 9,5600 | 22.158 | ,00 |
| 19/4/2000 | 9,7300 | 6,34% | 9,6000 | 9,9100 | 8,8100 | 36.842 | ,00 |
| 18/4/2000 | 9,1500 | -9,41% | 10,9100 | 10,9100 | 9,1100 | 46.868 | ,00 |
| 17/4/2000 | 10,1000 | -10,06% | 10,1000 | 10,2100 | 10,1000 | 13.631 | ,00 |
| 14/4/2000 | 11,2300 | -9,07% | 11,2700 | 11,7500 | 11,1200 | 46.001 | ,00 |
| 13/4/2000 | 12,3500 | -5,00% | 12,8200 | 13,1100 | 12,2300 | 16.367 | ,00 |
| 12/4/2000 | 13,0000 | 2,69% | 12,5600 | 13,1500 | 12,3700 | 24.237 | ,00 |
| 11/4/2000 | 12,6600 | -1,63% | 12,4500 | 13,0500 | 12,1600 | 16.000 | ,00 |
| 10/4/2000 | 12,8700 | 3,37% | 13,5500 | 13,5500 | 12,4500 | 37.132 | ,00 |
| 07/4/2000 | 12,4500 | 6,14% | 11,7300 | 12,5500 | 11,7300 | 17.579 | ,00 |
| 06/4/2000 | 11,7300 | -0,76% | 11,7100 | 12,8000 | 11,1500 | 29.972 | ,00 |
| 05/4/2000 | 11,8200 | -0,67% | 11,5600 | 12,3700 | 11,5600 | 16.079 | ,00 |
| 04/4/2000 | 11,9000 | -2,46% | 11,6100 | 12,2700 | 11,6100 | 8.868 | ,00 |
| 03/4/2000 | 12,2000 | -0,97% | 12,9200 | 12,9200 | 11,7100 | 5.052 | ,00 |
| 31/3/2000 | 12,3200 | -2,38% | 11,9900 | 12,6000 | 11,9900 | 14.711 | ,00 |
| 30/3/2000 | 12,6200 | -0,39% | 13,1100 | 13,2500 | 12,0500 | 29.684 | ,00 |
| 29/3/2000 | 12,6700 | 9,79% | 11,2100 | 12,6900 | 11,2100 | 24.789 | ,00 |
| 28/3/2000 | 11,5400 | -7,83% | 12,4900 | 12,4900 | 11,2700 | 46.868 | ,00 |
| 27/3/2000 | 12,5200 | -5,79% | 13,1100 | 13,1100 | 12,2700 | 20.920 | ,00 |
| 24/3/2000 | 13,2900 | 2,07% | 13,3100 | 14,1900 | 12,5000 | 409.556 | ,00 |
| 23/3/2000 | 13,0200 | -5,99% | 14,0400 | 14,0400 | 12,7600 | 29.289 | ,00 |
| 22/3/2000 | 13,8500 | -3,62% | 13,6200 | 14,9400 | 13,6200 | 33.579 | ,00 |
| 21/3/2000 | 14,3700 | -4,01% | 14,4900 | 15,4800 | 13,8300 | 42.631 | ,00 |
| 20/3/2000 | 14,9700 | 9,59% | 14,4900 | 15,0200 | 14,3300 | 58.237 | ,00 |
| 17/3/2000 | 13,6600 | 9,98% | 13,2200 | 13,6600 | 12,9600 | 61.974 | ,00 |
| 16/3/2000 | 12,4200 | 9,91% | 11,3700 | 12,4200 | 11,3700 | 57.474 | ,00 |
| 15/3/2000 | 11,3000 | -9,96% | 11,3000 | 11,5500 | 11,3000 | 20.920 | ,00 |
| 14/3/2000 | 12,5500 | -9,97% | 13,1600 | 13,6100 | 12,5500 | 22.999 | ,00 |
| 10/3/2000 | 13,9400 | -5,30% | 15,6000 | 15,6000 | 13,5000 | 39.473 | ,00 |
| 09/3/2000 | 14,7200 | -1,01% | 15,2600 | 15,7300 | 13,8900 | 60.158 | ,00 |
| 08/3/2000 | 14,8700 | -6,60% | 15,0500 | 16,6100 | 14,5000 | 62.947 | ,00 |
| 07/3/2000 | 15,9200 | -7,76% | 15,5600 | 17,2800 | 15,5600 | 69.552 | ,00 |
| 06/3/2000 | 17,2600 | -4,06% | 18,4000 | 18,4000 | 17,1800 | 20.184 | ,00 |
| 03/3/2000 | 17,9900 | 2,45% | 17,7900 | 18,3500 | 17,5800 | 22.816 | ,00 |
| 02/3/2000 | 17,5600 | 4,52% | 17,2800 | 18,0700 | 16,9800 | 38.078 | ,00 |
| 01/3/2000 | 16,8000 | 1,39% | 16,5700 | 17,4000 | 16,5700 | 42.236 | ,00 |
| 29/2/2000 | 16,5700 | -3,10% | 16,7800 | 18,0500 | 16,0900 | 51.868 | ,00 |
| 28/2/2000 | 17,1000 | -8,99% | 17,8500 | 18,7400 | 16,9800 | 48.764 | ,00 |
| 25/2/2000 | 18,7900 | -0,74% | 18,9600 | 19,7900 | 18,4100 | 50.211 | ,00 |
| 24/2/2000 | 18,9300 | 1,45% | 19,5200 | 19,5200 | 18,6800 | 47.657 | ,00 |
| 23/2/2000 | 18,6600 | -2,86% | 19,2100 | 19,6300 | 18,2300 | 32.105 | ,00 |
| 22/2/2000 | 19,2100 | -7,42% | 20,9100 | 20,9100 | 18,9900 | 70.526 | ,00 |
| 21/2/2000 | 20,7500 | 5,17% | 19,9300 | 21,1900 | 19,7300 | 117.040 | ,00 |
| 18/2/2000 | 19,7300 | 5,06% | 19,7300 | 20,2900 | 18,8400 | 60.631 | ,00 |
| 17/2/2000 | 18,7800 | 1,13% | 18,5700 | 20,2800 | 17,8400 | 70.369 | ,00 |
| 16/2/2000 | 18,5700 | -8,21% | 19,5200 | 19,9400 | 18,2300 | 68.922 | ,00 |
| 15/2/2000 | 20,2300 | -4,76% | 20,8000 | 21,2900 | 19,9800 | 48.132 | ,00 |
| 14/2/2000 | 21,2400 | -3,37% | 21,0500 | 21,7400 | 21,0500 | 25.000 | ,00 |
| 11/2/2000 | 21,9800 | 1,67% | 21,6200 | 22,5300 | 21,6200 | 112.105 | ,00 |
| 10/2/2000 | 21,6200 | 3,20% | 20,4700 | 22,8600 | 20,4200 | 130.159 | ,00 |
| 09/2/2000 | 20,9500 | -7,34% | 22,3100 | 22,3100 | 20,8000 | 132.211 | ,00 |
| 08/2/2000 | 22,6100 | -3,25% | 23,4200 | 23,6400 | 22,3300 | 124.265 | ,00 |
| 07/2/2000 | 23,3700 | -2,79% | 24,0400 | 24,5300 | 23,0800 | 148.159 | ,00 |
| 04/2/2000 | 24,0400 | 0,04% | 23,3100 | 25,6600 | 23,3100 | 507.478 | ,00 |
| 03/2/2000 | 24,0300 | 8,00% | 23,5800 | 24,0300 | 22,6500 | 281.529 | ,00 |
| 02/2/2000 | 22,2500 | 7,96% | 20,4100 | 22,2500 | 20,2000 | 299.319 | ,00 |
| 01/2/2000 | 20,6100 | -3,06% | 21,2600 | 21,5800 | 20,3800 | 148.186 | ,00 |
| 31/1/2000 | 21,2600 | 3,05% | 20,0200 | 21,6900 | 20,0200 | 145.447 | ,00 |
| 28/1/2000 | 20,6300 | 3,36% | 20,1800 | 21,0700 | 20,1800 | 133.817 | ,00 |
| 27/1/2000 | 19,9600 | 6,62% | 19,5100 | 20,2100 | 18,1300 | 94.343 | ,00 |
| 26/1/2000 | 18,7200 | -4,73% | 20,0700 | 20,0700 | 18,1500 | 52.764 | ,00 |
| 25/1/2000 | 19,6500 | -2,19% | 20,0900 | 20,0900 | 19,1800 | 79.632 | ,00 |
| 24/1/2000 | 20,0900 | 2,92% | 20,0800 | 20,5500 | 19,0900 | 178.791 | ,00 |
| 21/1/2000 | 19,5200 | 7,96% | 19,5200 | 19,5200 | 18,5100 | 160.896 | ,00 |
| 20/1/2000 | 18,0800 | 8,00% | 16,7100 | 18,0800 | 16,7100 | 63.395 | ,00 |
| 19/1/2000 | 16,7400 | -5,85% | 16,5200 | 17,5000 | 16,5200 | 76.526 | ,00 |
| 18/1/2000 | 17,7800 | -6,52% | 18,0300 | 18,8400 | 17,5800 | 99.580 | ,00 |
| 17/1/2000 | 19,0200 | -3,06% | 21,1800 | 21,1800 | 18,4000 | 161.896 | ,00 |
| 14/1/2000 | 19,6200 | 7,98% | 19,6200 | 19,6200 | 18,9700 | 148.238 | ,00 |
| 13/1/2000 | 18,1700 | 8,03% | 18,1700 | 18,1700 | 17,5000 | 85.421 | ,00 |
| 12/1/2000 | 16,8200 | 7,61% | 15,0000 | 16,8800 | 15,0000 | 54.737 | ,00 |
| 11/1/2000 | 15,6300 | -3,93% | 16,2700 | 16,2700 | 15,5100 | 53.842 | ,00 |
| 10/1/2000 | 16,2700 | -1,63% | 17,6700 | 17,6700 | 16,0600 | 70.080 | ,00 |
| 07/1/2000 | 16,5400 | 2,61% | 16,6500 | 16,8300 | 15,7400 | 40.026 | ,00 |
| 05/1/2000 | 16,1200 | -6,44% | 15,8600 | 17,0000 | 15,8600 | 35.815 | ,00 |
| 04/1/2000 | 17,2300 | -5,69% | 18,6200 | 18,6200 | 16,8100 | 47.105 | ,00 |
| 03/1/2000 | 18,2700 | 5,73% | 18,3500 | 18,6700 | 17,8400 | 75.185 | ,00 |
| 30/12/1999 | 17,2800 | -0,12% | 17,3000 | 17,7300 | 16,8400 | 75.501 | ,00 |
| 29/12/1999 | 17,3000 | -0,35% | 17,8400 | 18,3900 | 16,7900 | 73.842 | ,00 |
| 28/12/1999 | 17,3600 | 1,88% | 16,8400 | 18,0700 | 16,7700 | 44.973 | ,00 |
| 27/12/1999 | 17,0400 | 4,48% | 15,0000 | 17,6100 | 15,0000 | 103.119 | ,00 |
| 24/12/1999 | 16,3100 | -7,96% | 16,3100 | 16,3100 | 16,3100 | 4.920 | ,00 |
| 23/12/1999 | 17,7200 | -7,95% | 18,9600 | 18,9600 | 17,7200 | 33.026 | ,00 |
| 22/12/1999 | 19,2500 | -1,23% | 19,5200 | 20,6100 | 18,5300 | 80.211 | ,00 |
| 21/12/1999 | 19,4900 | 1,88% | 19,5200 | 20,6500 | 17,8400 | 283.160 | ,00 |
| 20/12/1999 | 19,1300 | 7,96% | 18,1800 | 19,1400 | 17,7900 | 357.372 | ,00 |
| 17/12/1999 | 17,7200 | 6,49% | 15,5000 | 17,9700 | 15,3200 | 114.316 | ,00 |
| 16/12/1999 | 16,6400 | -7,91% | 17,3000 | 17,6300 | 16,6200 | 45.263 | ,00 |
| 15/12/1999 | 18,0700 | -2,95% | 19,0700 | 19,0700 | 17,2900 | 61.605 | ,00 |
| 14/12/1999 | 18,6200 | 5,14% | 16,7600 | 18,7800 | 16,7600 | 61.790 | ,00 |
| 13/12/1999 | 17,7100 | 7,99% | 17,5500 | 17,7100 | 16,9000 | 49.579 | ,00 |
| 10/12/1999 | 16,4000 | 4,06% | 15,8400 | 16,6800 | 15,1700 | 17.815 | ,00 |
| 09/12/1999 | 15,7600 | -1,75% | 15,3900 | 16,0500 | 15,2400 | 57.974 | ,00 |
| 08/12/1999 | 16,0400 | 5,53% | 14,5200 | 16,3900 | 14,3400 | 85.975 | ,00 |
| 07/12/1999 | 15,2000 | -7,82% | 15,6100 | 16,1600 | 15,1700 | 100.921 | ,00 |
| 06/12/1999 | 16,4900 | -7,62% | 17,2400 | 17,8400 | 16,4300 | 116.159 | ,00 |
| 03/12/1999 | 17,8500 | -9,53% | 18,9600 | 18,9600 | 17,8500 | 144.159 | ,00 |
| 02/12/1999 | 19,7300 | -6,32% | 18,9600 | 20,5200 | 18,9600 | 229.975 | ,00 |
| 01/12/1999 | 21,0600 | 0,00% | 22,3100 | 22,3100 | 17,4000 | 434.188 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 0,1500 | 28 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΕΡΦ | 8,1400 | 2,78 % | 0,2200 | 80.483 |
| ΦΡΙΓΟ | 0,4620 | 2,44 % | 0,0110 | 100 |
| ΒΙΟΣΚ | 2,9500 | 2,08 % | 0,0600 | 1 |
| ΓΚΜΕΖΖ | 0,4490 | 1,81 % | 0,0080 | 3.305 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΜΟΤΟ | 2,6000 | 1,56 % | 0,0400 | 100 |
| ΠΡΔ | 0,5050 | 1,41 % | 0,0070 | 1.900 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5620 | -2,14 % | -0,0780 | 2.117.174 |
| MTLN | 41,8000 | -0,43 % | -0,1800 | 980.856 |
| ΑΛΦΑ | 3,4210 | -0,55 % | -0,0190 | 853.816 |
| ΠΕΡΦ | 8,1400 | 2,78 % | 0,2200 | 657.747 |
| ΠΕΙΡ | 7,0780 | 0,20 % | 0,0140 | 489.846 |
| ΕΛΧΑ | 3,7550 | -1,18 % | -0,0450 | 465.787 |
| TITC | 46,2500 | -1,07 % | -0,5000 | 452.478 |
| ΟΤΕ | 16,9600 | -0,59 % | -0,1000 | 391.636 |
| ΕΤΕ | 13,2700 | -0,15 % | -0,0200 | 360.467 |
| ΔΕΗ | 17,8800 | -0,11 % | -0,0200 | 358.819 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5620 | -2,14 % | 592.402 | 2,12εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 500.000 | 34.500 |
| ΑΛΦΑ | 3,4210 | -0,55 % | 250.360 | 853,8χιλ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 124.650 | 127,4χιλ. |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 465,8χιλ. |
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 657,7χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 69.388 | 131,8χιλ. |
| ΠΕΙΡ | 7,0780 | 0,20 % | 69.351 | 489,8χιλ. |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 315,5χιλ. |
| CREDIA | 1,6120 | -0,37 % | 39.201 | 63.408 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 0,57 % |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 0,16 % |
| ΕΚΤΕΡ | 3,6850 | -0,41 % | 13.789 | 0,05 % |
| ΙΝΛΙΦ | 6,1400 | 0,33 % | 8.107 | 0,04 % |
| EIS | 1,9960 | 1,32 % | 6.360 | 0,04 % |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 500.000 | 0,04 % |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | 16.269 | 0,03 % |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 0,03 % |
| ΦΑΙΣ | 3,3900 | -0,88 % | 11.550 | 0,03 % |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | 6.302 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3840 | 0,52 % | 1.735 | 13,87 % |
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 4,04 % |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | 6 | 3,86 % |
| ΑΤΕΚ | 1,2800 | -3,03 % | 1.122 | 3,79 % |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 28 | 3,45 % |
| ΓΕΒΚΑ | 2,5200 | 0,80 % | 2.370 | 3,20 % |
| ΑΔΜΗΕ | 2,9100 | 0,52 % | 27.335 | 2,76 % |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 2,76 % |
| ΠΡΔ | 0,5050 | 1,41 % | 1.900 | 2,41 % |
| ΙΑΤΡ | 1,8900 | -2,83 % | 14.412 | 2,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|