| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
9,0400 €
0,0600 (0,67%)
- Άνοιγμα 9,0000
- Υψηλό 9,0400
- Χαμηλό 8,9200
- Όγκος 3.533
- Τζίρος 31.736 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 4,4800 | -1,97% | 4,5700 | 4,6100 | 4,4100 | 7.381 | 33.151,00 |
| 28/11/2003 | 4,5700 | 0,88% | 4,5300 | 4,6000 | 4,4800 | 1.722 | 7.818,20 |
| 27/11/2003 | 4,5300 | 0,44% | 4,5700 | 4,5700 | 4,4800 | 355 | 1.602,40 |
| 26/11/2003 | 4,5100 | 0,00% | 4,1900 | 4,5100 | 4,1900 | 973 | 4.382,60 |
| 25/11/2003 | 4,5100 | 0,00% | 4,5100 | 4,6000 | 4,4600 | 13.013 | 59.310,60 |
| 24/11/2003 | 4,5100 | 0,22% | 4,5000 | 4,5700 | 4,1900 | 10.368 | 44.022,00 |
| 21/11/2003 | 4,5000 | 0,45% | 4,4400 | 4,5500 | 4,4400 | 460 | 2.067,60 |
| 20/11/2003 | 4,4800 | 4,19% | 4,4100 | 4,5100 | 4,3300 | 2.408 | 10.619,40 |
| 19/11/2003 | 4,3000 | -1,83% | 4,3800 | 4,3800 | 4,1900 | 1.000 | 4.258,00 |
| 18/11/2003 | 4,3800 | -0,23% | 4,4100 | 4,4800 | 4,3700 | 236 | 1.042,00 |
| 17/11/2003 | 4,3900 | 0,00% | 4,4100 | 4,4400 | 4,2500 | 1.697 | 7.330,60 |
| 14/11/2003 | 4,3900 | 0,23% | 4,4100 | 4,4800 | 4,3700 | 420 | 1.846,80 |
| 13/11/2003 | 4,3800 | -0,90% | 4,4100 | 4,4100 | 4,2800 | 803 | 3.494,00 |
| 12/11/2003 | 4,4200 | 0,91% | 4,4500 | 4,4800 | 4,3200 | 882 | 3.845,60 |
| 11/11/2003 | 4,3800 | 0,23% | 4,4200 | 4,4200 | 4,3200 | 145 | 631,60 |
| 10/11/2003 | 4,3700 | -2,02% | 4,5500 | 4,5500 | 4,3000 | 578 | 2.523,00 |
| 07/11/2003 | 4,4600 | 1,13% | 4,4800 | 4,5500 | 4,4100 | 4.552 | 20.483,40 |
| 06/11/2003 | 4,4100 | 1,85% | 4,3300 | 4,4100 | 4,3300 | 2.421 | 10.613,20 |
| 05/11/2003 | 4,3300 | 0,00% | 4,3300 | 4,4400 | 4,2700 | 1.762 | 7.680,20 |
| 04/11/2003 | 4,3300 | 1,41% | 4,3900 | 4,4100 | 3,9800 | 13.671 | 57.775,00 |
| 03/11/2003 | 4,2700 | 0,47% | 4,2500 | 4,4600 | 4,0500 | 855 | 3.666,20 |
| 31/10/2003 | 4,2500 | -1,85% | 4,3300 | 4,3300 | 4,2500 | 2.038 | 8.694,20 |
| 30/10/2003 | 4,3300 | -0,46% | 4,3800 | 4,3800 | 4,2800 | 473 | 2.048,60 |
| 29/10/2003 | 4,3500 | -1,58% | 4,4200 | 4,4200 | 4,2500 | 3.091 | 13.272,00 |
| 27/10/2003 | 4,4200 | -0,45% | 4,5300 | 4,5500 | 4,4100 | 276 | 1.232,60 |
| 24/10/2003 | 4,4400 | -0,22% | 4,4100 | 4,4800 | 4,2300 | 1.263 | 5.522,00 |
| 23/10/2003 | 4,4500 | -1,33% | 4,5000 | 4,5700 | 4,3200 | 473 | 2.092,80 |
| 22/10/2003 | 4,5100 | 1,12% | 4,5000 | 4,6300 | 4,4500 | 9.342 | 42.321,80 |
| 21/10/2003 | 4,4600 | 3,72% | 4,4100 | 4,5000 | 4,2500 | 4.275 | 18.457,00 |
| 20/10/2003 | 4,3000 | -2,05% | 4,4100 | 4,4100 | 4,1800 | 3.513 | 15.062,00 |
| 17/10/2003 | 4,3900 | 1,39% | 4,4100 | 4,4100 | 4,2700 | 815 | 3.535,40 |
| 16/10/2003 | 4,3300 | -1,81% | 4,4800 | 4,4800 | 4,2500 | 605 | 2.618,60 |
| 15/10/2003 | 4,4100 | -1,56% | 4,4800 | 4,4800 | 4,3200 | 1.722 | 7.535,20 |
| 14/10/2003 | 4,4800 | 0,90% | 4,4400 | 4,5000 | 4,3800 | 4.895 | 21.707,20 |
| 13/10/2003 | 4,4400 | 1,37% | 4,4500 | 4,5300 | 4,3000 | 2.553 | 11.341,40 |
| 10/10/2003 | 4,3800 | 3,30% | 4,2700 | 4,4600 | 4,2400 | 4.039 | 17.713,80 |
| 09/10/2003 | 4,2400 | 2,91% | 4,2100 | 4,3800 | 4,1000 | 6.079 | 25.808,60 |
| 08/10/2003 | 4,1200 | 1,48% | 4,1000 | 4,1800 | 4,0300 | 12.118 | 49.629,80 |
| 07/10/2003 | 4,0600 | 0,00% | 4,0900 | 4,0900 | 3,9400 | 4.262 | 16.896,80 |
| 06/10/2003 | 4,0600 | 0,00% | 4,0600 | 4,0900 | 3,9500 | 394 | 1.590,80 |
| 03/10/2003 | 4,0600 | 0,74% | 4,0300 | 4,0700 | 4,0300 | 224 | 904,40 |
| 02/10/2003 | 4,0300 | 0,75% | 4,0000 | 4,0600 | 3,9100 | 2.829 | 11.334,80 |
| 01/10/2003 | 4,0000 | -2,20% | 4,0300 | 4,0300 | 3,9400 | 486 | 1.936,40 |
| 30/9/2003 | 4,0900 | 3,81% | 3,9500 | 4,1200 | 3,8700 | 973 | 3.809,20 |
| 29/9/2003 | 3,9400 | -0,25% | 3,9500 | 3,9500 | 3,8000 | 882 | 3.420,40 |
| 26/9/2003 | 3,9500 | 0,25% | 3,9500 | 4,0100 | 3,9200 | 130 | 520,40 |
| 25/9/2003 | 3,9400 | -1,75% | 4,0000 | 4,0000 | 3,9100 | 130 | 520,00 |
| 24/9/2003 | 4,0100 | 1,52% | 3,9500 | 4,0500 | 3,9400 | 249 | 996,60 |
| 23/9/2003 | 3,9500 | 0,77% | 3,9500 | 3,9600 | 3,9100 | 249 | 985,40 |
| 22/9/2003 | 3,9200 | -0,76% | 3,9500 | 3,9600 | 3,8000 | 763 | 2.957,00 |
| 19/9/2003 | 3,9500 | 1,02% | 3,9500 | 3,9500 | 3,8300 | 1.000 | 3.889,00 |
| 18/9/2003 | 3,9100 | -0,76% | 3,9400 | 4,1200 | 3,8000 | 1.144 | 4.459,00 |
| 17/9/2003 | 3,9400 | 1,81% | 3,9100 | 3,9400 | 3,7800 | 1.250 | 4.824,00 |
| 16/9/2003 | 3,8700 | 1,84% | 3,9100 | 3,9100 | 3,7200 | 1.223 | 4.616,80 |
| 15/9/2003 | 3,8000 | -2,81% | 3,9400 | 3,9800 | 3,7200 | 973 | 3.713,00 |
| 12/9/2003 | 3,9100 | -0,76% | 3,9400 | 3,9400 | 3,8700 | 224 | 870,80 |
| 11/9/2003 | 3,9400 | 0,00% | 3,9400 | 3,9800 | 3,8700 | 224 | 877,40 |
| 10/9/2003 | 3,9400 | -0,25% | 3,9500 | 3,9500 | 3,8000 | 4.552 | 17.723,00 |
| 09/9/2003 | 3,9500 | -1,25% | 4,0100 | 4,0100 | 3,9500 | 91 | 366,80 |
| 08/9/2003 | 4,0000 | 0,00% | 3,9600 | 4,0000 | 3,9100 | 684 | 2.709,60 |
| 05/9/2003 | 4,0000 | -0,74% | 4,1400 | 4,1400 | 4,0000 | 209 | 850,00 |
| 04/9/2003 | 4,0300 | 0,50% | 4,0500 | 4,0600 | 3,9500 | 394 | 1.583,80 |
| 03/9/2003 | 4,0100 | 1,52% | 4,0300 | 4,0900 | 3,8700 | 1.907 | 7.646,60 |
| 02/9/2003 | 3,9500 | -1,99% | 4,0100 | 4,0300 | 3,9500 | 78 | 314,00 |
| 01/9/2003 | 4,0300 | 2,28% | 4,0300 | 4,1000 | 3,8300 | 1.526 | 6.095,20 |
| 29/8/2003 | 3,9400 | -6,41% | 4,2400 | 4,2400 | 3,9100 | 2.672 | 10.687,40 |
| 28/8/2003 | 4,2100 | -0,94% | 4,2700 | 4,2700 | 4,1900 | 249 | 1.057,40 |
| 27/8/2003 | 4,2500 | 0,47% | 4,3000 | 4,3000 | 4,2400 | 65 | 280,40 |
| 26/8/2003 | 4,2300 | -1,17% | 4,2800 | 4,2800 | 4,1800 | 605 | 2.566,00 |
| 25/8/2003 | 4,2800 | 0,71% | 4,2500 | 4,2800 | 4,0700 | 2.013 | 8.390,40 |
| 22/8/2003 | 4,2500 | 0,24% | 4,3900 | 4,3900 | 4,1500 | 473 | 2.015,40 |
| 21/8/2003 | 4,2400 | 0,00% | 4,2100 | 4,2400 | 4,1000 | 1.065 | 4.484,80 |
| 20/8/2003 | 4,2400 | -0,70% | 4,3800 | 4,3800 | 4,1400 | 341 | 1.448,20 |
| 19/8/2003 | 4,2700 | -1,16% | 4,3300 | 4,3300 | 4,0900 | 907 | 3.787,60 |
| 18/8/2003 | 4,3200 | 0,47% | 4,3800 | 4,4500 | 4,1400 | 4.289 | 18.259,60 |
| 14/8/2003 | 4,3000 | -2,71% | 4,4200 | 4,4200 | 4,1400 | 1.828 | 7.793,20 |
| 13/8/2003 | 4,4200 | 2,79% | 4,5000 | 4,5000 | 4,3300 | 1.801 | 7.993,00 |
| 12/8/2003 | 4,3000 | -5,08% | 4,5300 | 4,5300 | 4,1400 | 3.527 | 15.263,80 |
| 11/8/2003 | 4,5300 | -0,88% | 4,5700 | 4,8800 | 4,3700 | 2.105 | 9.061,40 |
| 08/8/2003 | 4,5700 | -0,87% | 4,6100 | 4,8400 | 4,5000 | 566 | 2.597,00 |
| 07/8/2003 | 4,6100 | -1,71% | 4,6900 | 4,7800 | 4,3700 | 1.104 | 5.045,80 |
| 06/8/2003 | 4,6900 | -1,88% | 4,7400 | 4,7400 | 4,5700 | 434 | 2.032,20 |
| 05/8/2003 | 4,7800 | 0,42% | 4,8600 | 4,8900 | 4,7400 | 1.092 | 5.265,00 |
| 04/8/2003 | 4,7600 | 3,03% | 4,7100 | 4,7900 | 4,6200 | 842 | 3.987,60 |
| 01/8/2003 | 4,6200 | 1,09% | 4,6800 | 4,6800 | 4,4400 | 3.355 | 15.279,40 |
| 31/7/2003 | 4,5700 | 4,58% | 4,3800 | 4,6600 | 4,3300 | 9.355 | 41.843,80 |
| 30/7/2003 | 4,3700 | 6,07% | 4,1500 | 4,3700 | 4,1000 | 3.855 | 16.236,60 |
| 29/7/2003 | 4,1200 | 1,73% | 4,1400 | 4,2500 | 4,0300 | 2.908 | 11.803,20 |
| 28/7/2003 | 4,0500 | 1,25% | 4,0500 | 4,1600 | 4,0300 | 2.065 | 8.393,20 |
| 25/7/2003 | 4,0000 | -0,25% | 4,0300 | 4,0300 | 3,8500 | 381 | 1.510,20 |
| 24/7/2003 | 4,0100 | 0,25% | 4,0300 | 4,0900 | 3,9600 | 355 | 1.422,20 |
| 23/7/2003 | 4,0000 | -0,74% | 4,0300 | 4,0500 | 3,8200 | 1.579 | 6.332,80 |
| 22/7/2003 | 4,0300 | 0,00% | 4,0300 | 4,0900 | 4,0000 | 645 | 2.597,00 |
| 21/7/2003 | 4,0300 | 0,50% | 4,0100 | 4,0300 | 3,9500 | 1.276 | 5.106,40 |
| 18/7/2003 | 4,0100 | 0,75% | 4,0300 | 4,1600 | 3,7200 | 1.526 | 6.068,00 |
| 17/7/2003 | 3,9800 | -2,93% | 4,1800 | 4,2100 | 3,8900 | 1.486 | 6.041,40 |
| 16/7/2003 | 4,1000 | 5,94% | 3,8500 | 4,2800 | 3,6900 | 6.316 | 24.677,00 |
| 15/7/2003 | 3,8700 | 1,31% | 3,8700 | 3,8900 | 3,6500 | 4.368 | 16.645,00 |
| 14/7/2003 | 3,8200 | 1,87% | 3,8000 | 3,9400 | 3,6200 | 2.303 | 8.662,80 |
| 11/7/2003 | 3,7500 | -0,53% | 3,7700 | 3,8000 | 3,7200 | 420 | 1.590,00 |
| 10/7/2003 | 3,7700 | 0,00% | 3,7700 | 3,8700 | 3,6900 | 1.486 | 5.569,00 |
| 09/7/2003 | 3,7700 | -1,57% | 3,9200 | 3,9200 | 3,6500 | 2.605 | 9.654,80 |
| 08/7/2003 | 3,8300 | -1,54% | 3,9500 | 3,9600 | 3,8000 | 1.211 | 4.655,80 |
| 07/7/2003 | 3,8900 | 1,04% | 3,6200 | 3,9500 | 3,6000 | 2.342 | 8.903,00 |
| 04/7/2003 | 3,8500 | -0,52% | 3,9400 | 3,9400 | 3,7100 | 788 | 3.050,80 |
| 03/7/2003 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,7200 | 3.262 | 12.509,80 |
| 02/7/2003 | 3,8700 | 1,84% | 3,8000 | 3,8700 | 3,8000 | 407 | 1.566,60 |
| 01/7/2003 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,7800 | 105 | 399,80 |
| 30/6/2003 | 3,8000 | 0,00% | 3,8000 | 3,8200 | 3,7200 | 315 | 1.194,20 |
| 27/6/2003 | 3,8000 | 0,53% | 3,8000 | 3,8000 | 3,7300 | 1.433 | 5.443,00 |
| 26/6/2003 | 3,7800 | -2,33% | 3,9200 | 4,2400 | 3,6000 | 1.473 | 5.583,20 |
| 25/6/2003 | 3,8700 | 0,00% | 3,8700 | 3,9100 | 3,8300 | 130 | 508,40 |
| 24/6/2003 | 3,8700 | -1,28% | 3,9200 | 3,9200 | 3,8200 | 276 | 1.065,20 |
| 23/6/2003 | 3,9200 | 0,00% | 3,9200 | 3,9800 | 3,8700 | 157 | 619,40 |
| 20/6/2003 | 3,9200 | -0,76% | 3,9500 | 3,9500 | 3,8000 | 788 | 3.047,20 |
| 19/6/2003 | 3,9500 | -1,99% | 4,0900 | 4,0900 | 3,9500 | 170 | 685,40 |
| 18/6/2003 | 4,0300 | 2,03% | 3,9500 | 4,2500 | 3,8200 | 4.262 | 16.773,60 |
| 17/6/2003 | 3,9500 | 3,95% | 3,8500 | 3,9500 | 3,7500 | 1.895 | 7.205,80 |
| 13/6/2003 | 3,8000 | 0,53% | 3,7700 | 3,8200 | 3,6900 | 2.303 | 8.720,20 |
| 12/6/2003 | 3,7800 | 1,34% | 3,8000 | 3,8000 | 3,6800 | 2.132 | 7.890,80 |
| 11/6/2003 | 3,7300 | 2,47% | 3,7100 | 3,7300 | 3,5200 | 3.051 | 11.138,60 |
| 10/6/2003 | 3,6400 | -1,36% | 3,6500 | 3,7200 | 3,6200 | 749 | 2.731,80 |
| 09/6/2003 | 3,6900 | -0,54% | 3,7100 | 3,7100 | 3,6500 | 605 | 2.218,40 |
| 06/6/2003 | 3,7100 | 7,85% | 3,5700 | 3,7300 | 3,5700 | 3.104 | 11.261,20 |
| 05/6/2003 | 3,4400 | -5,75% | 3,7300 | 3,7300 | 3,3700 | 1.473 | 5.150,20 |
| 04/6/2003 | 3,6500 | -0,82% | 3,6800 | 3,6800 | 3,5900 | 2.249 | 8.227,80 |
| 03/6/2003 | 3,6800 | 0,82% | 3,7300 | 3,7300 | 3,3600 | 1.762 | 6.266,40 |
| 02/6/2003 | 3,6500 | -1,62% | 3,7800 | 3,7800 | 3,6500 | 170 | 636,60 |
| 30/5/2003 | 3,7100 | -1,85% | 3,7500 | 3,7500 | 3,5900 | 499 | 1.833,60 |
| 29/5/2003 | 3,7800 | 0,27% | 3,7200 | 3,8000 | 3,6800 | 473 | 1.767,00 |
| 28/5/2003 | 3,7700 | 0,00% | 3,5700 | 3,7700 | 3,5500 | 65 | 241,60 |
| 27/5/2003 | 3,7700 | -0,26% | 3,7800 | 3,7800 | 3,6500 | 355 | 1.323,00 |
| 26/5/2003 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7300 | 2.881 | 10.902,80 |
| 23/5/2003 | 3,7800 | 0,00% | 3,8200 | 3,8200 | 3,7100 | 381 | 1.434,40 |
| 22/5/2003 | 3,7800 | -0,53% | 3,8000 | 3,8200 | 3,7100 | 288 | 1.091,20 |
| 21/5/2003 | 3,8000 | -0,52% | 3,8700 | 3,8700 | 3,6500 | 724 | 2.724,60 |
| 20/5/2003 | 3,8200 | 1,87% | 3,8000 | 3,8700 | 3,6900 | 566 | 2.144,60 |
| 19/5/2003 | 3,7500 | -0,79% | 3,8900 | 3,9400 | 3,6900 | 367 | ,00 |
| 16/5/2003 | 3,7800 | 1,61% | 3,7200 | 3,8000 | 3,6700 | 1.722 | 6.428,20 |
| 15/5/2003 | 3,7200 | 0,00% | 3,7200 | 3,7300 | 3,6700 | 315 | 1.170,40 |
| 14/5/2003 | 3,7200 | 0,00% | 3,7800 | 3,7800 | 3,6500 | 328 | 1.219,40 |
| 13/5/2003 | 3,7200 | 0,00% | 3,7200 | 3,7700 | 3,6800 | 157 | 587,40 |
| 12/5/2003 | 3,7200 | 0,00% | 3,7700 | 3,7700 | 3,6500 | 420 | 1.557,40 |
| 09/5/2003 | 3,7200 | -0,80% | 3,7500 | 3,7700 | 3,4200 | 3.685 | 13.199,20 |
| 08/5/2003 | 3,7500 | 1,08% | 3,7700 | 3,7700 | 3,6500 | 763 | 2.793,20 |
| 07/5/2003 | 3,7100 | -1,59% | 3,8300 | 3,9800 | 3,6500 | 842 | 3.179,00 |
| 06/5/2003 | 3,7700 | -0,26% | 3,7800 | 3,8300 | 3,7700 | 2.223 | 8.384,40 |
| 05/5/2003 | 3,7800 | 0,80% | 3,7500 | 3,8300 | 3,7200 | 367 | 1.384,80 |
| 02/5/2003 | 3,7500 | 0,54% | 3,7300 | 3,7500 | 3,7100 | 145 | 538,00 |
| 30/4/2003 | 3,7300 | 1,36% | 3,6900 | 3,7300 | 3,6200 | 645 | 2.385,00 |
| 29/4/2003 | 3,6800 | -1,87% | 3,8000 | 3,8000 | 3,5700 | 815 | 2.970,20 |
| 24/4/2003 | 3,7500 | 0,54% | 3,7300 | 3,7500 | 3,5900 | 605 | 2.256,00 |
| 23/4/2003 | 3,7300 | -0,53% | 3,7800 | 3,7800 | 3,6400 | 1.722 | 6.374,40 |
| 22/4/2003 | 3,7500 | -1,32% | 3,8000 | 3,8000 | 3,7500 | 91 | 346,80 |
| 17/4/2003 | 3,8000 | 0,00% | 3,8700 | 3,8700 | 3,7200 | 657 | 2.467,80 |
| 16/4/2003 | 3,8000 | -0,78% | 3,8200 | 3,8300 | 3,7100 | 1.789 | 6.698,80 |
| 15/4/2003 | 3,8300 | -0,52% | 3,8900 | 3,8900 | 3,7500 | 525 | 2.016,20 |
| 14/4/2003 | 3,8500 | 2,12% | 3,9400 | 3,9400 | 3,8000 | 749 | 2.867,20 |
| 11/4/2003 | 3,7700 | 1,62% | 3,8500 | 3,8500 | 3,7100 | 420 | 1.588,00 |
| 10/4/2003 | 3,7100 | -4,13% | 3,9400 | 3,9400 | 3,6400 | 961 | 3.577,40 |
| 09/4/2003 | 3,8700 | 1,84% | 3,8700 | 3,8700 | 3,7300 | 145 | 550,60 |
| 08/4/2003 | 3,8000 | -1,81% | 3,9100 | 3,9200 | 3,8000 | 224 | 856,40 |
| 07/4/2003 | 3,8700 | 1,84% | 3,8700 | 3,8700 | 3,7700 | 605 | 2.316,00 |
| 04/4/2003 | 3,8000 | 2,43% | 3,7500 | 4,1500 | 3,3600 | 6.105 | ,00 |
| 03/4/2003 | 3,7100 | 0,54% | 3,6900 | 3,7100 | 3,6700 | 157 | ,00 |
| 02/4/2003 | 3,6900 | 1,93% | 3,6200 | 3,6900 | 3,6200 | 65 | 241,00 |
| 01/4/2003 | 3,6200 | 0,00% | 3,7100 | 3,7100 | 3,5900 | 367 | 1.329,20 |
| 31/3/2003 | 3,6200 | -0,82% | 3,6500 | 3,6800 | 3,5500 | 420 | 1.518,00 |
| 28/3/2003 | 3,6500 | -0,54% | 3,6700 | 3,7300 | 3,5700 | 499 | 1.818,80 |
| 27/3/2003 | 3,6700 | 1,38% | 3,7300 | 3,7300 | 3,5400 | 460 | 1.676,20 |
| 26/3/2003 | 3,6200 | 1,97% | 3,6400 | 3,6800 | 3,6200 | 170 | 624,20 |
| 24/3/2003 | 3,5500 | 1,72% | 3,5700 | 3,5700 | 3,4700 | 105 | 370,00 |
| 21/3/2003 | 3,4900 | 0,00% | 3,5200 | 3,5500 | 3,2100 | 1.974 | 6.791,80 |
| 20/3/2003 | 3,4900 | 0,00% | 3,5000 | 3,5000 | 3,2700 | 2.289 | 7.801,40 |
| 19/3/2003 | 3,4900 | -3,06% | 3,7700 | 3,7700 | 3,4900 | 1.658 | 5.839,60 |
| 18/3/2003 | 3,6000 | 6,19% | 3,4200 | 3,6000 | 3,4200 | 788 | 2.762,80 |
| 17/3/2003 | 3,3900 | 0,59% | 3,3700 | 3,3900 | 3,3000 | 1.079 | 3.611,80 |
| 14/3/2003 | 3,3700 | 1,51% | 3,3900 | 3,3900 | 3,1900 | 1.276 | 4.189,60 |
| 13/3/2003 | 3,3200 | 4,40% | 3,2400 | 3,4900 | 2,9200 | 1.459 | 4.677,60 |
| 12/3/2003 | 3,1800 | 0,00% | 3,2400 | 3,2400 | 3,1800 | 118 | 377,60 |
| 11/3/2003 | 3,1800 | 0,00% | 3,2400 | 3,2400 | 3,1200 | 657 | 2.079,20 |
| 07/3/2003 | 3,1800 | 1,60% | 3,1900 | 3,2300 | 3,0500 | 3.631 | 11.519,00 |
| 06/3/2003 | 3,1300 | -1,88% | 3,2600 | 3,2600 | 3,0800 | 288 | 661,00 |
| 05/3/2003 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,0400 | 13.435 | 42.512,80 |
| 04/3/2003 | 3,2100 | -3,02% | 3,2800 | 3,3700 | 3,1900 | 52.052 | 170.117,20 |
| 03/3/2003 | 3,3100 | -0,90% | 3,4200 | 3,4200 | 3,3100 | 38 | 133,60 |
| 28/2/2003 | 3,3400 | 3,41% | 3,2300 | 3,4600 | 3,2300 | 224 | 748,40 |
| 27/2/2003 | 3,2300 | 0,00% | 3,2300 | 3,3100 | 3,2300 | 341 | 1.112,40 |
| 26/2/2003 | 3,2300 | -1,22% | 3,2800 | 3,2800 | 3,0400 | 3.500 | 10.996,20 |
| 25/2/2003 | 3,2700 | -2,97% | 3,3700 | 3,4100 | 3,1300 | 803 | 2.676,60 |
| 24/2/2003 | 3,3700 | -2,03% | 3,4700 | 3,4700 | 3,3700 | 170 | 584,00 |
| 21/2/2003 | 3,4400 | -0,58% | 3,4700 | 3,4700 | 3,4400 | 249 | 862,20 |
| 20/2/2003 | 3,4600 | -0,86% | 3,4900 | 3,4900 | 3,3400 | 473 | 1.628,40 |
| 19/2/2003 | 3,4900 | 0,58% | 3,5200 | 3,5200 | 3,4200 | 1.276 | 4.401,60 |
| 18/2/2003 | 3,4700 | -0,57% | 3,5400 | 3,5400 | 3,4200 | 855 | 2.947,20 |
| 17/2/2003 | 3,4900 | 0,58% | 3,4900 | 3,4900 | 3,4400 | 1.159 | 3.987,20 |
| 14/2/2003 | 3,4700 | 0,29% | 3,4900 | 3,4900 | 3,4200 | 197 | 681,60 |
| 13/2/2003 | 3,4600 | -0,86% | 3,5200 | 3,5200 | 3,4600 | 78 | 275,40 |
| 12/2/2003 | 3,4900 | 0,00% | 3,5500 | 3,5500 | 3,4600 | 446 | 1.560,00 |
| 11/2/2003 | 3,4900 | -1,41% | 3,5000 | 3,5000 | 3,3600 | 1.316 | 4.581,20 |
| 10/2/2003 | 3,5400 | 0,00% | 3,5700 | 3,5700 | 3,4900 | 592 | 2.084,20 |
| 07/2/2003 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,4900 | 118 | 416,00 |
| 06/2/2003 | 3,5400 | 0,00% | 3,5400 | 3,7700 | 3,3100 | 566 | 1.980,00 |
| 05/2/2003 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,4900 | 776 | 2.723,00 |
| 04/2/2003 | 3,5400 | 0,57% | 3,5700 | 3,5700 | 3,4700 | 262 | 925,80 |
| 03/2/2003 | 3,5200 | -0,85% | 3,5700 | 3,5700 | 3,4900 | 434 | 1.529,40 |
| 31/1/2003 | 3,5500 | 1,72% | 3,5700 | 3,5700 | 3,3700 | 262 | 929,80 |
| 30/1/2003 | 3,4900 | 0,00% | 3,5900 | 3,5900 | 3,4400 | 1.907 | 6.629,40 |
| 29/1/2003 | 3,4900 | -2,24% | 3,5700 | 3,5700 | 3,4600 | 157 | 551,60 |
| 28/1/2003 | 3,5700 | -2,19% | 3,6700 | 3,6700 | 3,3000 | 2.526 | 8.671,00 |
| 27/1/2003 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,5700 | 367 | 1.329,80 |
| 24/1/2003 | 3,6400 | 1,11% | 3,6400 | 3,6400 | 3,6400 | 38 | 143,40 |
| 23/1/2003 | 3,6000 | 3,15% | 3,6200 | 3,6500 | 3,5700 | 2.434 | 8.781,20 |
| 22/1/2003 | 3,4900 | -4,90% | 3,7100 | 3,7100 | 3,4200 | 2.144 | 7.487,20 |
| 21/1/2003 | 3,6700 | -1,61% | 3,6900 | 3,7100 | 3,4900 | 1.184 | 4.291,60 |
| 20/1/2003 | 3,7300 | 1,36% | 3,7300 | 3,7300 | 3,7300 | 26 | 98,40 |
| 17/1/2003 | 3,6800 | 1,66% | 3,7100 | 3,7100 | 3,5200 | 1.380 | 4.977,60 |
| 16/1/2003 | 3,6200 | -3,98% | 3,8300 | 3,8300 | 3,6200 | 78 | 291,20 |
| 15/1/2003 | 3,7700 | 3,57% | 3,7500 | 3,7700 | 3,7500 | 65 | 247,80 |
| 14/1/2003 | 3,6400 | 2,54% | 3,5500 | 3,7200 | 3,4900 | 157 | 567,60 |
| 13/1/2003 | 3,5500 | -2,47% | 3,8000 | 3,8000 | 3,3400 | 1.643 | 5.792,20 |
| 10/1/2003 | 3,6400 | 1,11% | 3,6900 | 3,6900 | 3,5000 | 249 | 903,80 |
| 09/1/2003 | 3,6000 | -0,55% | 3,6200 | 3,6900 | 3,4600 | 1.040 | 3.733,40 |
| 08/1/2003 | 3,6200 | -4,23% | 3,6500 | 3,6700 | 3,3400 | 9.697 | 33.615,00 |
| 07/1/2003 | 3,7800 | -1,05% | 3,6700 | 3,7800 | 3,5700 | 1.999 | 7.377,60 |
| 03/1/2003 | 3,8200 | -1,29% | 3,8700 | 3,9500 | 3,6700 | 894 | 3.366,40 |
| 02/1/2003 | 3,8700 | 0,52% | 3,8300 | 3,8700 | 3,8300 | 394 | 1.516,20 |
| 31/12/2002 | 3,8500 | 0,52% | 3,6800 | 3,8500 | 3,6800 | 566 | 2.159,20 |
| 30/12/2002 | 3,8300 | 0,26% | 3,8700 | 3,8700 | 3,6500 | 961 | 3.602,40 |
| 27/12/2002 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 105 | 401,60 |
| 24/12/2002 | 3,8200 | -0,26% | 3,8700 | 3,8700 | 3,6700 | 552 | 2.088,60 |
| 23/12/2002 | 3,8300 | -1,03% | 3,8500 | 3,8500 | 3,4900 | 1.184 | 4.421,00 |
| 20/12/2002 | 3,8700 | 1,31% | 3,8700 | 3,8700 | 3,8700 | 26 | 101,60 |
| 19/12/2002 | 3,8200 | 0,53% | 3,8500 | 3,8500 | 3,6800 | 552 | 2.116,40 |
| 18/12/2002 | 3,8000 | 2,98% | 3,7700 | 3,8200 | 3,6500 | 2.013 | 7.475,20 |
| 17/12/2002 | 3,6900 | -4,65% | 3,9100 | 3,9100 | 3,6500 | 1.025 | 3.836,20 |
| 16/12/2002 | 3,8700 | -2,03% | 3,8000 | 3,8700 | 3,8000 | 1.512 | 5.781,80 |
| 13/12/2002 | 3,9500 | 0,77% | 3,9200 | 3,9600 | 3,8700 | 842 | 3.318,80 |
| 12/12/2002 | 3,9200 | 1,29% | 3,9200 | 3,9200 | 3,9200 | 26 | 103,20 |
| 11/12/2002 | 3,8700 | 2,65% | 3,8200 | 3,8700 | 3,6800 | 724 | 2.768,20 |
| 10/12/2002 | 3,7700 | 1,07% | 3,8200 | 3,8200 | 3,5700 | 1.250 | 4.605,00 |
| 09/12/2002 | 3,7300 | -1,84% | 3,8700 | 3,9100 | 3,6000 | 828 | 3.051,80 |
| 06/12/2002 | 3,8000 | -1,81% | 3,7700 | 3,8000 | 3,7700 | 525 | 1.988,00 |
| 05/12/2002 | 3,8700 | -1,02% | 3,7800 | 3,8700 | 3,7500 | 1.144 | 4.340,20 |
| 04/12/2002 | 3,9100 | -0,26% | 4,0000 | 4,0000 | 3,8000 | 1.737 | 6.661,20 |
| 03/12/2002 | 3,9200 | -0,76% | 3,9600 | 4,0600 | 3,8700 | 262 | 1.037,40 |
| 02/12/2002 | 3,9500 | -0,25% | 3,9800 | 3,9800 | 3,6900 | 1.934 | 7.493,40 |
| 29/11/2002 | 3,9600 | -1,25% | 3,8700 | 3,9600 | 3,8700 | 407 | 1.597,40 |
| 28/11/2002 | 4,0100 | 2,30% | 4,0000 | 4,0100 | 3,8900 | 224 | 893,40 |
| 27/11/2002 | 3,9200 | -1,51% | 3,7100 | 4,1600 | 3,7100 | 566 | 2.233,80 |
| 26/11/2002 | 3,9800 | 0,51% | 4,0100 | 4,0900 | 3,8200 | 1.013 | 3.976,60 |
| 25/11/2002 | 3,9600 | 0,51% | 3,9400 | 4,0700 | 3,7800 | 4.368 | 17.154,20 |
| 22/11/2002 | 3,9400 | -0,51% | 4,0100 | 4,0100 | 3,8300 | 367 | 1.447,40 |
| 21/11/2002 | 3,9600 | 3,66% | 3,8900 | 4,0100 | 3,8200 | 1.223 | 4.807,60 |
| 20/11/2002 | 3,8200 | 0,00% | 3,7800 | 3,8200 | 3,7100 | 684 | 2.596,60 |
| 19/11/2002 | 3,8200 | -0,26% | 3,8300 | 3,8300 | 3,6800 | 434 | 1.651,40 |
| 18/11/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 130 | 504,00 |
| 15/11/2002 | 3,8300 | 0,79% | 3,8300 | 3,8300 | 3,6700 | 328 | 1.235,20 |
| 14/11/2002 | 3,8000 | 0,00% | 3,8700 | 3,8700 | 3,6900 | 407 | 1.536,40 |
| 13/11/2002 | 3,8000 | -1,30% | 3,8700 | 3,8700 | 3,6800 | 618 | 2.302,80 |
| 12/11/2002 | 3,8500 | 0,79% | 3,8200 | 3,9100 | 3,6700 | 552 | 2.106,00 |
| 11/11/2002 | 3,8200 | -1,29% | 3,8700 | 3,8700 | 3,6700 | 2.038 | 7.603,40 |
| 08/11/2002 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | ,00 | |
| 07/11/2002 | 3,8700 | 0,52% | 3,8700 | 3,8700 | 3,8200 | 1.290 | 4.928,20 |
| 06/11/2002 | 3,8500 | 1,85% | 3,7800 | 3,8500 | 3,7500 | 1.999 | 7.534,60 |
| 05/11/2002 | 3,7800 | -1,31% | 3,8000 | 3,8000 | 3,6900 | 671 | 2.523,20 |
| 04/11/2002 | 3,8300 | -1,03% | 3,8500 | 3,8500 | 3,8000 | 2.526 | 9.634,40 |
| 01/11/2002 | 3,8700 | 0,52% | 3,8700 | 3,8700 | 3,8700 | 26 | 101,60 |
| 31/10/2002 | 3,8500 | 1,32% | 3,8300 | 3,8500 | 3,8300 | 38 | 151,40 |
| 30/10/2002 | 3,8000 | -0,78% | 3,8000 | 3,9200 | 3,5900 | 882 | 3.273,80 |
| 29/10/2002 | 3,8300 | 0,79% | 3,8500 | 3,8500 | 3,5900 | 697 | 2.590,60 |
| 25/10/2002 | 3,8000 | 0,00% | 3,8700 | 3,8700 | 3,6800 | 13.342 | 51.299,00 |
| 24/10/2002 | 3,8000 | -1,30% | 3,9400 | 4,0900 | 3,7200 | 7.223 | 28.694,00 |
| 23/10/2002 | 3,8500 | -0,52% | 3,9200 | 3,9200 | 3,7200 | 197 | 754,20 |
| 22/10/2002 | 3,8700 | 0,52% | 3,8500 | 3,9200 | 3,8500 | 355 | 1.375,20 |
| 21/10/2002 | 3,8500 | -1,53% | 3,8500 | 3,8500 | 3,8500 | 26 | 101,20 |
| 18/10/2002 | 3,9100 | -2,25% | 4,0100 | 4,0100 | 3,9100 | 209 | 825,20 |
| 17/10/2002 | 4,0000 | 2,04% | 4,0000 | 4,0000 | 4,0000 | 26 | 105,20 |
| 16/10/2002 | 3,9200 | 1,82% | 3,9600 | 4,1800 | 3,8000 | 10.501 | 43.092,60 |
| 15/10/2002 | 3,8500 | 5,48% | 3,6700 | 3,9200 | 3,6700 | 2.854 | 10.701,20 |
| 14/10/2002 | 3,6500 | 0,00% | 3,7200 | 3,7200 | 3,6500 | 197 | 722,00 |
| 11/10/2002 | 3,6500 | 0,00% | 3,7200 | 3,7200 | 3,6500 | 184 | 674,00 |
| 10/10/2002 | 3,6500 | 0,27% | 3,6800 | 3,6900 | 3,6400 | 973 | 3.568,60 |
| 09/10/2002 | 3,6400 | -1,09% | 3,4400 | 3,6700 | 3,4200 | 1.538 | 5.483,00 |
| 08/10/2002 | 3,6800 | -1,08% | 3,7500 | 3,7500 | 3,5400 | 618 | 2.215,40 |
| 07/10/2002 | 3,7200 | -1,59% | 3,7800 | 3,7800 | 3,5500 | 1.565 | 5.777,80 |
| 04/10/2002 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,5900 | 1.013 | 3.804,40 |
| 03/10/2002 | 3,7800 | -1,31% | 3,8700 | 3,8700 | 3,5700 | 2.078 | 7.887,60 |
| 02/10/2002 | 3,8300 | 3,79% | 3,7200 | 3,9400 | 3,5700 | 4.328 | 16.433,80 |
| 01/10/2002 | 3,6900 | -1,60% | 3,6500 | 3,6900 | 3,6500 | 736 | 2.691,60 |
| 30/9/2002 | 3,7500 | -1,32% | 3,5500 | 3,7500 | 3,5500 | 486 | 1.809,40 |
| 27/9/2002 | 3,8000 | 0,00% | 3,8500 | 3,8500 | 3,7100 | 855 | 3.226,80 |
| 26/9/2002 | 3,8000 | 0,53% | 3,8000 | 3,8700 | 3,6800 | 1.499 | 5.652,20 |
| 25/9/2002 | 3,7800 | 0,80% | 3,8000 | 3,8700 | 3,6800 | 2.342 | 8.856,80 |
| 24/9/2002 | 3,7500 | -2,60% | 3,7800 | 3,7800 | 3,7200 | 961 | 3.584,60 |
| 23/9/2002 | 3,8500 | -0,52% | 3,8700 | 3,9200 | 3,6700 | 1.052 | 4.019,20 |
| 20/9/2002 | 3,8700 | 1,04% | 3,8700 | 3,8900 | 3,7500 | 434 | 1.675,80 |
| 19/9/2002 | 3,8300 | -2,30% | 3,9800 | 3,9800 | 3,6800 | 3.039 | 11.332,80 |
| 18/9/2002 | 3,9200 | -4,39% | 3,8700 | 4,0500 | 3,7300 | 6.803 | 26.246,40 |
| 17/9/2002 | 4,1000 | 0,00% | 4,1900 | 4,1900 | 3,9800 | 724 | 2.961,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|