| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
9,0400 €
0,0600 (0,67%)
- Άνοιγμα 9,0000
- Υψηλό 9,0400
- Χαμηλό 8,9200
- Όγκος 3.533
- Τζίρος 31.736 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2006 | 3,8700 | 2,38% | 3,8000 | 4,1400 | 3,7300 | 1.710 | 6.706,80 |
| 25/4/2006 | 3,7800 | -0,53% | 3,8000 | 3,8000 | 3,7800 | 631 | 2.392,00 |
| 20/4/2006 | 3,8000 | -1,30% | 3,8000 | 3,8000 | 3,8000 | 657 | 2.500,00 |
| 19/4/2006 | 3,8500 | 1,85% | 3,8900 | 3,8900 | 3,8500 | 236 | 911,40 |
| 18/4/2006 | 3,7800 | 0,00% | 3,7700 | 4,0000 | 3,7700 | 1.013 | 3.835,60 |
| 13/4/2006 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7800 | 2.829 | 10.740,40 |
| 12/4/2006 | 3,8200 | 0,00% | 3,8200 | 3,8300 | 3,8200 | 1.974 | 7.539,60 |
| 11/4/2006 | 3,8200 | -0,26% | 3,8200 | 3,8300 | 3,7800 | 684 | 2.606,60 |
| 10/4/2006 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,7800 | 2.303 | 8.777,20 |
| 07/4/2006 | 3,8300 | 0,00% | 3,8300 | 3,8500 | 3,8300 | 3.855 | 14.785,92 |
| 06/4/2006 | 3,8300 | 0,00% | 3,8300 | 3,8700 | 3,8300 | 262 | 1.009,16 |
| 05/4/2006 | 3,8300 | -1,03% | 3,8200 | 3,8300 | 3,8200 | 631 | 2.414,80 |
| 04/4/2006 | 3,8700 | 1,31% | 3,7100 | 3,8700 | 3,7100 | 4.459 | 17.048,00 |
| 03/4/2006 | 3,8200 | 1,33% | 3,7700 | 3,8200 | 3,7700 | 288 | 1.103,20 |
| 31/3/2006 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 26 | 99,20 |
| 30/3/2006 | 3,7700 | 1,34% | 3,7200 | 3,8500 | 3,7200 | 1.013 | 3.867,80 |
| 29/3/2006 | 3,7200 | -1,59% | 3,8200 | 3,8300 | 3,7200 | 2.908 | 10.974,80 |
| 28/3/2006 | 3,7800 | -1,82% | 3,8500 | 3,8500 | 3,7500 | 1.302 | 4.921,40 |
| 27/3/2006 | 3,8500 | -1,03% | 3,8300 | 3,8500 | 3,8300 | 882 | 3.382,20 |
| 24/3/2006 | 3,8900 | -1,52% | 3,8000 | 3,8900 | 3,8000 | 973 | 3.739,94 |
| 23/3/2006 | 3,9500 | 3,13% | 3,8200 | 4,0000 | 3,7800 | 349.609 | 1.323.927,86 |
| 22/3/2006 | 3,8300 | 0,79% | 3,7800 | 3,8300 | 3,7500 | 4.653 | 17.692,40 |
| 21/3/2006 | 3,8000 | 2,15% | 3,7200 | 3,8200 | 3,6800 | 4.743 | 17.875,00 |
| 20/3/2006 | 3,7200 | 1,09% | 3,7100 | 3,7200 | 3,6800 | 1.177 | 4.351,60 |
| 17/3/2006 | 3,6800 | 0,00% | 3,6800 | 3,7200 | 3,6800 | 592 | 2.191,00 |
| 16/3/2006 | 3,6800 | 1,10% | 3,6700 | 3,6800 | 3,5900 | 1.079 | 3.963,40 |
| 15/3/2006 | 3,6400 | 0,00% | 3,4400 | 3,6400 | 3,4400 | 105 | 367,04 |
| 14/3/2006 | 3,6400 | 0,00% | 3,5400 | 3,6400 | 3,5400 | 38 | 141,00 |
| 13/3/2006 | 3,6400 | 5,20% | 3,4400 | 3,6400 | 3,4400 | 65 | 229,40 |
| 10/3/2006 | 3,4600 | -3,62% | 3,5500 | 3,5500 | 3,4600 | 367 | 1.289,60 |
| 09/3/2006 | 3,5900 | 2,87% | 3,5000 | 3,5900 | 3,4900 | 1.354 | 4.749,40 |
| 08/3/2006 | 3,4900 | -1,41% | 3,5700 | 3,5700 | 3,3200 | 486 | 1.712,00 |
| 07/3/2006 | 3,5400 | 0,00% | 3,5900 | 3,5900 | 3,4400 | 5.052 | 17.929,80 |
| 03/3/2006 | 3,5400 | -2,75% | 3,5500 | 3,5500 | 3,5400 | 1.394 | 4.943,20 |
| 02/3/2006 | 3,6400 | -0,82% | 3,5900 | 3,6400 | 3,5700 | 973 | 3.481,00 |
| 01/3/2006 | 3,6700 | -2,13% | 3,6900 | 3,7300 | 3,6400 | 578 | 2.115,80 |
| 28/2/2006 | 3,7500 | 0,81% | 3,7200 | 3,8000 | 3,6500 | 3.039 | 11.271,80 |
| 27/2/2006 | 3,7200 | -0,27% | 3,8000 | 3,8000 | 3,6900 | 5.236 | 19.788,40 |
| 24/2/2006 | 3,7300 | -1,32% | 3,6700 | 3,7500 | 3,6500 | 1.486 | 5.464,40 |
| 23/2/2006 | 3,7800 | -2,33% | 3,6900 | 3,7800 | 3,6900 | 473 | 1.784,40 |
| 22/2/2006 | 3,8700 | 0,00% | 3,7200 | 3,8700 | 3,7200 | 170 | 644,80 |
| 21/2/2006 | 3,8700 | 1,84% | 3,7300 | 3,8700 | 3,7300 | 1.411 | 5.437,44 |
| 20/2/2006 | 3,8000 | 4,11% | 3,6500 | 3,8000 | 3,6500 | 1.512 | 5.645,40 |
| 17/2/2006 | 3,6500 | 0,00% | 3,6200 | 3,6800 | 3,6200 | 480 | 1.760,00 |
| 16/2/2006 | 3,6500 | -4,70% | 3,7700 | 3,8200 | 3,5900 | 7.579 | 27.856,80 |
| 15/2/2006 | 3,8300 | 1,59% | 3,6700 | 3,8300 | 3,6700 | 1.025 | 3.810,00 |
| 14/2/2006 | 3,7700 | -0,79% | 3,7300 | 3,7700 | 3,6700 | 1.658 | 6.207,60 |
| 13/2/2006 | 3,8000 | -1,81% | 3,8000 | 3,8200 | 3,8000 | 1.293 | 4.921,00 |
| 10/2/2006 | 3,8700 | -1,28% | 3,9600 | 3,9600 | 3,8700 | 4.802 | 18.711,40 |
| 09/2/2006 | 3,9200 | 2,35% | 3,9400 | 4,0000 | 3,8700 | 14.829 | 58.220,04 |
| 08/2/2006 | 3,8300 | 3,79% | 3,6800 | 3,8700 | 3,6800 | 21.299 | 81.270,04 |
| 07/2/2006 | 3,6900 | 7,27% | 3,4400 | 3,7100 | 3,4400 | 29.537 | 106.526,18 |
| 06/2/2006 | 3,4400 | 1,47% | 3,4900 | 3,5500 | 3,3900 | 30.659 | 106.769,40 |
| 03/2/2006 | 3,3900 | -1,45% | 3,3900 | 3,4100 | 3,3900 | 2.814 | 9.581,60 |
| 02/2/2006 | 3,4400 | 5,20% | 3,2700 | 3,5900 | 3,2700 | 1.986 | 6.735,80 |
| 01/2/2006 | 3,2700 | -0,30% | 3,3000 | 3,3400 | 3,2700 | 6.106 | 20.085,20 |
| 31/1/2006 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2700 | 5.075 | 16.683,00 |
| 30/1/2006 | 3,3100 | -1,78% | 3,3600 | 3,3600 | 3,3000 | 2.496 | 8.299,24 |
| 27/1/2006 | 3,3700 | -3,44% | 3,3900 | 3,4600 | 3,3700 | 763 | 2.587,80 |
| 26/1/2006 | 3,4900 | 2,95% | 3,3600 | 3,4900 | 3,3600 | 1.013 | 3.428,80 |
| 25/1/2006 | 3,3900 | 1,50% | 3,3400 | 3,4900 | 3,3400 | 795 | 2.719,08 |
| 24/1/2006 | 3,3400 | -2,34% | 3,3000 | 3,4900 | 3,3000 | 184 | 623,80 |
| 23/1/2006 | 3,4200 | 2,40% | 3,3000 | 3,4200 | 3,3000 | 499 | 1.677,20 |
| 20/1/2006 | 3,3400 | 0,00% | 3,3000 | 3,3400 | 3,3000 | 616 | 2.054,40 |
| 19/1/2006 | 3,3400 | -0,89% | 3,3400 | 3,3400 | 3,3100 | 2.635 | 8.779,20 |
| 18/1/2006 | 3,3700 | -0,59% | 3,4400 | 3,4400 | 3,3000 | 6.667 | 22.445,38 |
| 17/1/2006 | 3,3900 | -2,87% | 3,4900 | 3,4900 | 3,3700 | 3.782 | 13.126,80 |
| 16/1/2006 | 3,4900 | 6,40% | 3,3700 | 3,5200 | 3,3700 | 1.631 | 5.581,20 |
| 13/1/2006 | 3,2800 | -0,61% | 3,3000 | 3,3400 | 3,2700 | 20.908 | 69.063,60 |
| 12/1/2006 | 3,3000 | -2,08% | 3,3400 | 3,3700 | 3,3000 | 3.724 | 12.454,40 |
| 11/1/2006 | 3,3700 | -1,17% | 3,4100 | 3,4100 | 3,3600 | 4.710 | 15.917,00 |
| 10/1/2006 | 3,4100 | -4,48% | 3,5700 | 3,5700 | 3,3700 | 7.118 | 24.623,60 |
| 09/1/2006 | 3,5700 | -0,56% | 3,5900 | 3,6700 | 3,5500 | 14.671 | 52.848,00 |
| 05/1/2006 | 3,5900 | -4,27% | 3,5900 | 3,6500 | 3,5400 | 592 | 2.134,80 |
| 04/1/2006 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 03/1/2006 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 02/1/2006 | 3,7500 | 6,53% | 3,5400 | 3,7500 | 3,5400 | 684 | 2.428,80 |
| 30/12/2005 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 26 | 92,80 |
| 29/12/2005 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | 26 | 92,80 |
| 28/12/2005 | 3,5200 | -0,56% | 3,5200 | 3,5900 | 3,5200 | 3.618 | 12.803,80 |
| 27/12/2005 | 3,5400 | -3,80% | 3,6700 | 3,6800 | 3,5200 | 631 | 2.303,80 |
| 23/12/2005 | 3,6800 | 2,22% | 3,5200 | 3,6800 | 3,5200 | 184 | 654,00 |
| 22/12/2005 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 276 | 994,60 |
| 21/12/2005 | 3,6000 | 1,41% | 3,5700 | 3,6000 | 3,5700 | 1.722 | 6.201,00 |
| 20/12/2005 | 3,5500 | -3,53% | 3,5500 | 3,5500 | 3,5500 | 78 | 280,80 |
| 19/12/2005 | 3,6800 | 1,10% | 3,5200 | 3,6800 | 3,5200 | 1.054 | 3.766,84 |
| 16/12/2005 | 3,6400 | -0,27% | 3,6400 | 3,6400 | 3,5200 | 1.052 | 3.784,20 |
| 15/12/2005 | 3,6500 | -0,54% | 3,6500 | 3,6500 | 3,5500 | 961 | 3.499,60 |
| 14/12/2005 | 3,6700 | -0,27% | 3,6800 | 3,6800 | 3,5500 | 80 | 288,82 |
| 13/12/2005 | 3,6800 | -1,87% | 3,6900 | 3,6900 | 3,6800 | 1.142 | 4.206,56 |
| 12/12/2005 | 3,7500 | -4,09% | 3,7100 | 3,8700 | 3,7100 | 184 | 694,00 |
| 09/12/2005 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 65 | 257,00 |
| 08/12/2005 | 3,9100 | 0,00% | 3,8700 | 3,9100 | 3,8700 | 276 | 1.077,00 |
| 07/12/2005 | 3,9100 | -1,01% | 3,6500 | 3,9100 | 3,6500 | 543 | 1.986,82 |
| 06/12/2005 | 3,9500 | 1,54% | 3,9500 | 3,9500 | 3,9500 | 10 | 46,80 |
| 05/12/2005 | 3,8900 | -0,51% | 4,1000 | 4,1000 | 3,8900 | 184 | 744,80 |
| 02/12/2005 | 3,9100 | 0,51% | 3,8900 | 3,9100 | 3,8900 | 236 | 924,40 |
| 01/12/2005 | 3,8900 | -2,99% | 3,7300 | 3,8900 | 3,7300 | 78 | 303,20 |
| 30/11/2005 | 4,0100 | -4,07% | 4,0300 | 4,0300 | 4,0000 | 84 | 343,10 |
| 29/11/2005 | 4,1800 | 2,70% | 4,0300 | 4,1800 | 3,9600 | 1.499 | 6.185,20 |
| 28/11/2005 | 4,0700 | -2,86% | 4,0300 | 4,0700 | 4,0300 | 1.104 | 4.465,20 |
| 25/11/2005 | 4,1900 | -3,23% | 4,1900 | 4,1900 | 4,1900 | 130 | 552,00 |
| 24/11/2005 | 4,3300 | 3,59% | 4,3300 | 4,3300 | 4,3300 | 3.591 | 15.561,00 |
| 23/11/2005 | 4,1800 | -4,57% | 4,3700 | 4,3800 | 4,1800 | 3.974 | 17.310,00 |
| 22/11/2005 | 4,3800 | 0,23% | 4,3700 | 4,3800 | 4,3300 | 3.947 | 17.200,00 |
| 21/11/2005 | 4,3700 | 0,92% | 4,0000 | 4,3800 | 4,0000 | 6.710 | 29.164,00 |
| 18/11/2005 | 4,3300 | 0,70% | 4,3000 | 4,3300 | 4,3000 | 776 | 3.355,80 |
| 17/11/2005 | 4,3000 | 1,18% | 4,3000 | 4,3000 | 4,3000 | 224 | 962,20 |
| 16/11/2005 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,2500 | 288 | 1.232,00 |
| 15/11/2005 | 4,2500 | 1,43% | 4,2100 | 4,2500 | 4,2100 | 842 | 3.582,80 |
| 14/11/2005 | 4,1900 | 0,24% | 4,1500 | 4,1900 | 4,1500 | 1.394 | 5.831,40 |
| 11/11/2005 | 4,1800 | 2,70% | 4,1800 | 4,1800 | 4,1800 | 1.316 | 5.500,00 |
| 10/11/2005 | 4,0700 | 0,25% | 4,0700 | 4,0700 | 4,0600 | 2.184 | 8.886,40 |
| 09/11/2005 | 4,0600 | 0,74% | 4,0600 | 4,0600 | 4,0600 | 499 | 2.029,20 |
| 08/11/2005 | 4,0300 | -0,98% | 4,1000 | 4,1000 | 4,0300 | 4.026 | 16.458,00 |
| 07/11/2005 | 4,0700 | 0,49% | 4,1000 | 4,1000 | 4,0700 | 5.433 | 22.198,80 |
| 04/11/2005 | 4,0500 | -0,49% | 4,1000 | 4,1000 | 4,0500 | 5.790 | 23.628,00 |
| 03/11/2005 | 4,0700 | -0,49% | 4,1000 | 4,1000 | 4,0700 | 4.289 | 17.574,40 |
| 02/11/2005 | 4,0900 | -0,24% | 4,1000 | 4,1200 | 4,0900 | 4.619 | 18.934,20 |
| 01/11/2005 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,0900 | 3.315 | 13.607,60 |
| 31/10/2005 | 4,1000 | -0,49% | 4,1000 | 4,1000 | 4,0900 | 3.974 | 16.307,60 |
| 27/10/2005 | 4,1200 | 0,73% | 4,1000 | 4,1200 | 4,1000 | 2.632 | 10.820,00 |
| 26/10/2005 | 4,0900 | 0,00% | 3,7500 | 4,1200 | 3,7500 | 4.078 | 16.724,00 |
| 25/10/2005 | 4,0900 | -0,24% | 4,1000 | 4,1200 | 4,0900 | 3.974 | 16.327,60 |
| 24/10/2005 | 4,1000 | -0,49% | 4,1200 | 4,1200 | 4,1000 | 2.632 | 10.820,00 |
| 21/10/2005 | 4,1200 | -0,48% | 4,1200 | 4,1200 | 4,1200 | 7.895 | 32.520,00 |
| 20/10/2005 | 4,1400 | 0,49% | 4,1200 | 4,1400 | 4,1200 | 3.026 | 12.506,00 |
| 19/10/2005 | 4,1200 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 2.632 | 10.860,00 |
| 18/10/2005 | 4,1200 | -0,48% | 4,1200 | 4,1400 | 4,1200 | 3.947 | 16.280,00 |
| 17/10/2005 | 4,1400 | 0,98% | 4,1400 | 4,1400 | 4,1400 | 1.316 | 5.440,00 |
| 14/10/2005 | 4,1000 | 0,00% | 4,1200 | 4,1200 | 4,1000 | 2.078 | 8.552,00 |
| 13/10/2005 | 4,1000 | 1,23% | 4,1200 | 4,1200 | 4,1000 | 2.632 | 10.820,00 |
| 12/10/2005 | 4,0500 | -1,22% | 4,1200 | 4,1200 | 4,0500 | 1.473 | 6.058,40 |
| 11/10/2005 | 4,1000 | 0,24% | 4,0500 | 4,1400 | 4,0500 | 3.500 | 14.422,40 |
| 10/10/2005 | 4,0900 | 0,00% | 4,1200 | 4,1200 | 4,0900 | 2.645 | 10.873,80 |
| 07/10/2005 | 4,0900 | -0,73% | 4,1200 | 4,1200 | 4,0900 | 2.920 | 12.013,60 |
| 06/10/2005 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,0500 | 2.553 | 10.494,40 |
| 05/10/2005 | 4,1200 | 0,00% | 4,1200 | 4,1400 | 4,1200 | 3.302 | 13.644,20 |
| 04/10/2005 | 4,1200 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.685 | 15.226,00 |
| 03/10/2005 | 4,1200 | -0,48% | 4,1200 | 4,1400 | 4,1200 | 1.658 | 6.849,20 |
| 30/9/2005 | 4,1400 | 0,00% | 4,1200 | 4,1400 | 4,0500 | 3.026 | 12.493,60 |
| 29/9/2005 | 4,1400 | 0,00% | 4,0600 | 4,1400 | 4,0600 | 3.474 | 8.915,60 |
| 28/9/2005 | 4,1400 | 0,49% | 4,1200 | 4,1400 | 4,1200 | 2.315 | 9.573,20 |
| 27/9/2005 | 4,1200 | 0,00% | 4,1400 | 4,1400 | 4,1000 | 3.474 | 14.337,20 |
| 26/9/2005 | 4,1200 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.341 | 13.817,20 |
| 23/9/2005 | 4,1200 | -0,48% | 4,1400 | 4,1400 | 4,1200 | 2.566 | 10.589,00 |
| 22/9/2005 | 4,1400 | 0,00% | 4,0500 | 4,1400 | 4,0500 | 3.341 | 13.812,80 |
| 21/9/2005 | 4,1400 | 0,00% | 4,0700 | 4,1400 | 4,0700 | 6.184 | 25.560,00 |
| 20/9/2005 | 4,1400 | 0,00% | 4,0700 | 4,1400 | 4,0700 | 51 | 216,00 |
| 19/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.078 | 12.712,80 |
| 16/9/2005 | 4,1400 | 0,49% | 4,1200 | 4,1400 | 4,1200 | 3.685 | 15.226,00 |
| 15/9/2005 | 4,1200 | -0,48% | 4,0700 | 4,1400 | 4,0700 | 3.947 | 16.304,00 |
| 14/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 4.368 | 18.054,40 |
| 13/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 1.974 | 8.160,00 |
| 12/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 4.053 | 16.751,60 |
| 09/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.552 | 14.684,00 |
| 08/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.974 | 16.428,40 |
| 07/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.447 | 14.250,40 |
| 06/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 3.552 | 14.688,00 |
| 05/9/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 3.288 | 13.600,00 |
| 02/9/2005 | 4,1400 | 0,00% | 4,1200 | 4,1400 | 4,1200 | 3.367 | 13.925,20 |
| 01/9/2005 | 4,1400 | 0,00% | 4,1200 | 4,1400 | 4,1200 | 3.882 | 16.039,00 |
| 31/8/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 3.288 | 13.600,00 |
| 30/8/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.315 | 13.708,40 |
| 29/8/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 3.288 | 13.600,00 |
| 26/8/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 2.632 | 10.880,00 |
| 25/8/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 3.367 | 13.925,20 |
| 24/8/2005 | 4,1400 | 0,49% | 4,1200 | 4,1400 | 4,1200 | 1.974 | 8.147,60 |
| 23/8/2005 | 4,1200 | -0,48% | 4,1400 | 4,1400 | 4,1200 | 3.288 | 13.590,00 |
| 22/8/2005 | 4,1400 | 0,00% | 4,0100 | 4,1400 | 4,0100 | 3.341 | 13.814,00 |
| 19/8/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 2.893 | 11.968,00 |
| 18/8/2005 | 4,1400 | 0,00% | 4,0300 | 4,1400 | 4,0100 | 3.144 | 12.966,80 |
| 17/8/2005 | 4,1400 | 0,98% | 4,1000 | 4,1400 | 4,1000 | 1.342 | 5.548,00 |
| 16/8/2005 | 4,1000 | 0,00% | 4,1000 | 4,1400 | 4,1000 | 1.605 | 6.608,00 |
| 12/8/2005 | 4,1000 | -1,20% | 4,1000 | 4,1400 | 4,0500 | 2.605 | 10.671,60 |
| 11/8/2005 | 4,1500 | 0,24% | 4,1400 | 4,1500 | 4,1400 | 2.105 | 8.724,60 |
| 10/8/2005 | 4,1400 | 0,98% | 4,0000 | 4,1500 | 4,0000 | 1.499 | 6.183,00 |
| 09/8/2005 | 4,1000 | -0,49% | 4,1400 | 4,1500 | 4,1000 | 2.053 | 8.494,00 |
| 08/8/2005 | 4,1200 | 0,49% | 4,1400 | 4,1400 | 4,1200 | 1.420 | 5.873,60 |
| 05/8/2005 | 4,1000 | -0,97% | 4,0100 | 4,1400 | 4,0000 | 2.394 | 9.861,00 |
| 04/8/2005 | 4,1400 | -0,24% | 4,0100 | 4,1400 | 4,0100 | 4.644 | 19.200,00 |
| 03/8/2005 | 4,1500 | 0,24% | 4,1500 | 4,1500 | 4,1500 | 657 | 2.730,00 |
| 02/8/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 394 | 1.632,00 |
| 01/8/2005 | 4,1400 | 0,49% | 4,1400 | 4,1400 | 4,1400 | 1.974 | 8.160,00 |
| 29/7/2005 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | 657 | 2.710,00 |
| 28/7/2005 | 4,1200 | 1,23% | 4,1200 | 4,1200 | 4,1200 | 197 | 813,00 |
| 27/7/2005 | 4,0700 | -0,49% | 4,1200 | 4,1200 | 4,0700 | 1.104 | 4.538,40 |
| 26/7/2005 | 4,0900 | -0,73% | 4,1200 | 4,1400 | 4,0900 | 1.776 | 7.313,00 |
| 25/7/2005 | 4,1200 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 763 | 3.149,60 |
| 22/7/2005 | 4,1200 | 0,49% | 4,1200 | 4,1200 | 4,1200 | 657 | 2.710,00 |
| 21/7/2005 | 4,1000 | -0,49% | 4,1000 | 4,1000 | 4,1000 | 855 | 3.510,00 |
| 20/7/2005 | 4,1200 | 0,49% | 4,1200 | 4,1200 | 4,1200 | 946 | 3.902,40 |
| 19/7/2005 | 4,1000 | -0,97% | 4,1000 | 4,1000 | 4,1000 | 51 | 216,00 |
| 18/7/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 15/7/2005 | 4,1400 | 0,00% | 4,1500 | 4,1500 | 4,1400 | 867 | 3.594,40 |
| 14/7/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 130 | 544,00 |
| 13/7/2005 | 4,1400 | 0,49% | 3,9500 | 4,1600 | 3,9500 | 2.026 | 8.398,00 |
| 12/7/2005 | 4,1200 | 0,00% | 3,8900 | 4,1500 | 3,8700 | 1.722 | 7.030,20 |
| 11/7/2005 | 4,1200 | -0,72% | 4,1500 | 4,1500 | 4,1200 | 1.368 | 5.666,80 |
| 08/7/2005 | 4,1500 | 0,73% | 4,1500 | 4,1500 | 4,1500 | 657 | 2.730,00 |
| 07/7/2005 | 4,1200 | -0,48% | 4,1400 | 4,1500 | 4,1200 | 1.841 | 7.617,60 |
| 06/7/2005 | 4,1400 | 0,00% | 4,0500 | 4,1500 | 4,0500 | 736 | 3.054,00 |
| 05/7/2005 | 4,1400 | 1,22% | 4,0900 | 4,1500 | 4,0900 | 1.316 | 5.430,80 |
| 04/7/2005 | 4,0900 | -0,73% | 4,1000 | 4,1000 | 4,0600 | 1.329 | 5.443,40 |
| 01/7/2005 | 4,1200 | -0,48% | 4,1200 | 4,1200 | 3,9200 | 697 | 2.869,80 |
| 30/6/2005 | 4,1400 | 0,00% | 4,1500 | 4,1500 | 4,1400 | 1.316 | 5.450,00 |
| 29/6/2005 | 4,1400 | 0,49% | 4,1500 | 4,1500 | 4,1400 | 803 | 3.328,40 |
| 28/6/2005 | 4,1200 | -0,48% | 4,1500 | 4,1500 | 4,1000 | 1.907 | 7.882,40 |
| 27/6/2005 | 4,1400 | -0,24% | 4,1500 | 4,1500 | 4,1000 | 1.459 | 6.047,60 |
| 24/6/2005 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 657 | 2.730,00 |
| 23/6/2005 | 4,1500 | 0,24% | 4,1500 | 4,1500 | 4,1400 | 1.329 | 5.513,80 |
| 22/6/2005 | 4,1400 | -0,24% | 4,1500 | 4,1500 | 4,1400 | 1.868 | 7.744,80 |
| 21/6/2005 | 4,1500 | 0,24% | 4,1500 | 4,1500 | 4,1500 | 657 | 2.730,00 |
| 17/6/2005 | 4,1400 | 0,00% | 4,0900 | 4,1500 | 3,9600 | 1.433 | 5.946,20 |
| 16/6/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 1.316 | 5.440,00 |
| 15/6/2005 | 4,1400 | 0,00% | 4,1200 | 4,1500 | 4,1200 | 1.433 | 5.938,00 |
| 14/6/2005 | 4,1400 | 0,49% | 4,1400 | 4,1500 | 4,0900 | 2.026 | 8.384,80 |
| 13/6/2005 | 4,1200 | -0,72% | 4,1400 | 4,1400 | 4,1200 | 1.368 | 5.656,80 |
| 10/6/2005 | 4,1500 | 0,00% | 4,1500 | 4,1600 | 4,1000 | 4.039 | 16.790,00 |
| 09/6/2005 | 4,1500 | 0,24% | 4,1500 | 4,1500 | 4,1400 | 1.986 | 8.234,60 |
| 08/6/2005 | 4,1400 | -0,24% | 4,1400 | 4,1500 | 4,1400 | 2.132 | 8.825,20 |
| 07/6/2005 | 4,1500 | 0,00% | 4,1400 | 4,1500 | 4,1400 | 1.670 | 6.928,80 |
| 06/6/2005 | 4,1500 | 0,24% | 4,1200 | 4,1500 | 4,1200 | 1.591 | 6.600,20 |
| 03/6/2005 | 4,1400 | -0,48% | 4,1400 | 4,1500 | 4,1400 | 1.263 | 5.232,80 |
| 02/6/2005 | 4,1600 | 0,48% | 4,1500 | 4,1600 | 4,1400 | 1.999 | 8.309,00 |
| 01/6/2005 | 4,1400 | -0,24% | 4,1500 | 4,1600 | 4,1400 | 1.999 | 8.290,40 |
| 31/5/2005 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1000 | 2.196 | 9.106,80 |
| 30/5/2005 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 3,9400 | 2.053 | 8.509,60 |
| 27/5/2005 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1400 | 1.368 | 5.677,60 |
| 26/5/2005 | 4,1500 | -0,24% | 4,1500 | 4,1500 | 4,1500 | 3.961 | 16.434,60 |
| 25/5/2005 | 4,1600 | 0,24% | 4,1400 | 4,1600 | 4,1400 | 3.144 | 13.055,80 |
| 24/5/2005 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | 1.868 | 7.753,20 |
| 23/5/2005 | 4,1500 | 0,24% | 4,1500 | 4,1500 | 4,1400 | 1.762 | 7.314,00 |
| 20/5/2005 | 4,1400 | -0,24% | 4,1500 | 4,1500 | 4,1400 | 1.737 | 7.190,80 |
| 19/5/2005 | 4,1500 | -0,24% | 4,1500 | 4,1600 | 4,1500 | 1.526 | 6.342,60 |
| 18/5/2005 | 4,1600 | 0,00% | 4,1500 | 4,1600 | 4,1500 | 5.933 | 24.714,40 |
| 17/5/2005 | 4,1600 | 0,00% | 4,1000 | 4,1600 | 4,1000 | 2.210 | 9.203,60 |
| 16/5/2005 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1500 | 736 | 3.068,40 |
| 13/5/2005 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1200 | 1.697 | 7.055,60 |
| 12/5/2005 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 2.236 | 9.316,00 |
| 11/5/2005 | 4,1600 | 0,00% | 4,1600 | 4,1800 | 4,1600 | 2.236 | 9.320,00 |
| 10/5/2005 | 4,1600 | -0,48% | 4,1600 | 4,1800 | 4,1600 | 197 | 822,40 |
| 09/5/2005 | 4,1800 | 0,72% | 4,1500 | 4,1800 | 4,1500 | 446 | 1.868,40 |
| 06/5/2005 | 4,1500 | -0,72% | 4,1800 | 4,1800 | 4,1500 | 552 | 2.294,00 |
| 05/5/2005 | 4,1800 | 0,00% | 4,1500 | 4,1800 | 4,1500 | 1.368 | 5.719,20 |
| 04/5/2005 | 4,1800 | 0,97% | 4,1800 | 4,1800 | 4,1800 | 3.026 | 12.650,00 |
| 03/5/2005 | 4,1400 | -1,19% | 4,1400 | 4,1400 | 4,1400 | 26 | 108,80 |
| 28/4/2005 | 4,1900 | 0,00% | 4,1800 | 4,1900 | 4,1800 | 4.750 | 19.913,20 |
| 27/4/2005 | 4,1900 | 0,24% | 4,0600 | 4,1900 | 4,0600 | 2.657 | 11.116,80 |
| 26/4/2005 | 4,1800 | -0,71% | 4,0500 | 4,1800 | 4,0500 | 6.618 | 27.659,40 |
| 25/4/2005 | 4,2100 | 0,72% | 4,1800 | 4,2300 | 4,1800 | 1.316 | 5.547,20 |
| 22/4/2005 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 21/4/2005 | 4,1800 | -1,42% | 4,1000 | 4,2100 | 4,0300 | 1.000 | 4.129,20 |
| 20/4/2005 | 4,2400 | 0,71% | 4,2400 | 4,2500 | 4,2100 | 867 | 3.688,20 |
| 19/4/2005 | 4,2100 | -0,71% | 4,2400 | 4,2400 | 4,1800 | 934 | 3.945,00 |
| 18/4/2005 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | ,00 | |
| 15/4/2005 | 4,2400 | 0,24% | 4,0700 | 4,2400 | 4,0500 | 1.144 | 4.801,40 |
| 14/4/2005 | 4,2300 | -0,47% | 4,1800 | 4,2500 | 4,1600 | 3.104 | 13.153,80 |
| 13/4/2005 | 4,2500 | 0,00% | 4,1600 | 4,3000 | 4,1600 | 1.263 | 5.374,20 |
| 12/4/2005 | 4,2500 | 1,43% | 4,1000 | 4,2500 | 4,1000 | 907 | 3.848,00 |
| 11/4/2005 | 4,1900 | 1,21% | 4,0500 | 4,3000 | 4,0500 | 2.854 | 11.885,40 |
| 08/4/2005 | 4,1400 | 0,00% | 4,0300 | 4,1400 | 4,0300 | 367 | 1.502,20 |
| 07/4/2005 | 4,1400 | 0,00% | 4,0700 | 4,1400 | 4,0700 | 118 | 488,00 |
| 06/4/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 592 | 2.448,00 |
| 05/4/2005 | 4,1400 | 0,00% | 4,1200 | 4,1400 | 4,1000 | 736 | 3.041,40 |
| 04/4/2005 | 4,1400 | 0,49% | 4,1500 | 4,1500 | 4,1400 | 78 | 326,80 |
| 01/4/2005 | 4,1200 | -0,72% | 4,1200 | 4,1200 | 4,1200 | 26 | 108,40 |
| 31/3/2005 | 4,1500 | 0,00% | 4,1800 | 4,1800 | 4,1500 | 420 | 1.748,00 |
| 30/3/2005 | 4,1500 | -0,95% | 4,1900 | 4,3500 | 4,1500 | 1.040 | 4.396,40 |
| 29/3/2005 | 4,1900 | 0,96% | 4,0000 | 4,1900 | 4,0000 | 184 | 766,00 |
| 24/3/2005 | 4,1500 | 0,00% | 4,1500 | 4,1500 | 4,1500 | ,00 | |
| 23/3/2005 | 4,1500 | -0,72% | 4,1000 | 4,1900 | 4,1000 | 1.211 | 5.046,00 |
| 22/3/2005 | 4,1800 | 0,00% | 4,1000 | 4,2300 | 4,1000 | 1.132 | 4.733,00 |
| 21/3/2005 | 4,1800 | 0,00% | 4,1500 | 4,2400 | 4,1500 | 1.316 | 5.515,60 |
| 18/3/2005 | 4,1800 | -0,71% | 4,1500 | 4,2300 | 4,1500 | 1.591 | 6.669,80 |
| 17/3/2005 | 4,2100 | 0,48% | 4,1900 | 4,2300 | 4,1900 | 1.737 | 7.328,40 |
| 16/3/2005 | 4,1900 | 0,24% | 4,1500 | 4,2500 | 4,1500 | 2.657 | 11.240,00 |
| 15/3/2005 | 4,1800 | -1,42% | 4,1600 | 4,2400 | 4,1600 | 4.341 | 18.250,00 |
| 11/3/2005 | 4,2400 | 0,00% | 4,1800 | 4,2500 | 4,1800 | 3.591 | 15.144,60 |
| 10/3/2005 | 4,2400 | 0,24% | 4,2500 | 4,2700 | 4,1500 | 2.249 | 9.502,80 |
| 09/3/2005 | 4,2300 | -0,47% | 4,2400 | 4,2500 | 4,2300 | 3.341 | 14.189,20 |
| 08/3/2005 | 4,2500 | 0,00% | 4,1000 | 4,2500 | 4,1000 | 1.223 | 5.158,40 |
| 07/3/2005 | 4,2500 | 0,47% | 4,2300 | 4,2500 | 4,2300 | 288 | 1.223,60 |
| 04/3/2005 | 4,2300 | 0,00% | 4,2500 | 4,3200 | 4,2300 | 1.722 | 7.328,00 |
| 03/3/2005 | 4,2300 | -1,63% | 4,3000 | 4,3000 | 4,2300 | 3.527 | 15.054,60 |
| 02/3/2005 | 4,3000 | -0,69% | 4,2700 | 4,3000 | 4,2700 | 486 | 2.093,40 |
| 01/3/2005 | 4,3300 | -1,14% | 4,2800 | 4,3300 | 4,2800 | 855 | 3.698,60 |
| 28/2/2005 | 4,3800 | 2,34% | 4,2800 | 4,3800 | 4,2800 | 105 | 458,40 |
| 25/2/2005 | 4,2800 | 0,00% | 4,3500 | 4,3700 | 4,2400 | 7.579 | 32.664,80 |
| 24/2/2005 | 4,2800 | -2,51% | 4,3200 | 4,3300 | 4,2800 | 2.078 | 8.945,80 |
| 23/2/2005 | 4,3900 | 1,62% | 4,3000 | 4,3900 | 4,2800 | 1.901 | 8.222,80 |
| 22/2/2005 | 4,3200 | -1,59% | 4,3800 | 4,3900 | 4,3200 | 2.105 | 9.183,40 |
| 21/2/2005 | 4,3900 | 0,46% | 4,3300 | 4,4100 | 4,3300 | 5.486 | 24.039,80 |
| 18/2/2005 | 4,3700 | 0,92% | 4,2800 | 4,4100 | 4,2800 | 3.130 | 13.592,60 |
| 17/2/2005 | 4,3300 | -1,14% | 4,3300 | 4,3300 | 4,3300 | 118 | 513,00 |
| 16/2/2005 | 4,3800 | 1,15% | 4,3300 | 4,3800 | 4,3300 | 446 | 1.956,00 |
| 15/2/2005 | 4,3300 | 0,23% | 3,9600 | 4,3700 | 3,8900 | 2.263 | 9.393,60 |
| 14/2/2005 | 4,3200 | -2,04% | 4,3300 | 4,3300 | 4,3200 | 157 | 683,60 |
| 11/2/2005 | 4,4100 | -0,68% | 4,3800 | 4,4100 | 4,3800 | 749 | 3.301,40 |
| 10/2/2005 | 4,4400 | 0,00% | 4,3700 | 4,4800 | 4,3700 | 815 | 3.636,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|