| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,5400 €
-0,0400 (-0,47%)
- Άνοιγμα 8,6000
- Υψηλό 8,6000
- Χαμηλό 8,5400
- Όγκος 5.446
- Τζίρος 46.642 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/12/2002 | 3,8300 | -1,03% | 3,8500 | 3,8500 | 3,4900 | 1.184 | 4.421,00 |
| 20/12/2002 | 3,8700 | 1,31% | 3,8700 | 3,8700 | 3,8700 | 26 | 101,60 |
| 19/12/2002 | 3,8200 | 0,53% | 3,8500 | 3,8500 | 3,6800 | 552 | 2.116,40 |
| 18/12/2002 | 3,8000 | 2,98% | 3,7700 | 3,8200 | 3,6500 | 2.013 | 7.475,20 |
| 17/12/2002 | 3,6900 | -4,65% | 3,9100 | 3,9100 | 3,6500 | 1.025 | 3.836,20 |
| 16/12/2002 | 3,8700 | -2,03% | 3,8000 | 3,8700 | 3,8000 | 1.512 | 5.781,80 |
| 13/12/2002 | 3,9500 | 0,77% | 3,9200 | 3,9600 | 3,8700 | 842 | 3.318,80 |
| 12/12/2002 | 3,9200 | 1,29% | 3,9200 | 3,9200 | 3,9200 | 26 | 103,20 |
| 11/12/2002 | 3,8700 | 2,65% | 3,8200 | 3,8700 | 3,6800 | 724 | 2.768,20 |
| 10/12/2002 | 3,7700 | 1,07% | 3,8200 | 3,8200 | 3,5700 | 1.250 | 4.605,00 |
| 09/12/2002 | 3,7300 | -1,84% | 3,8700 | 3,9100 | 3,6000 | 828 | 3.051,80 |
| 06/12/2002 | 3,8000 | -1,81% | 3,7700 | 3,8000 | 3,7700 | 525 | 1.988,00 |
| 05/12/2002 | 3,8700 | -1,02% | 3,7800 | 3,8700 | 3,7500 | 1.144 | 4.340,20 |
| 04/12/2002 | 3,9100 | -0,26% | 4,0000 | 4,0000 | 3,8000 | 1.737 | 6.661,20 |
| 03/12/2002 | 3,9200 | -0,76% | 3,9600 | 4,0600 | 3,8700 | 262 | 1.037,40 |
| 02/12/2002 | 3,9500 | -0,25% | 3,9800 | 3,9800 | 3,6900 | 1.934 | 7.493,40 |
| 29/11/2002 | 3,9600 | -1,25% | 3,8700 | 3,9600 | 3,8700 | 407 | 1.597,40 |
| 28/11/2002 | 4,0100 | 2,30% | 4,0000 | 4,0100 | 3,8900 | 224 | 893,40 |
| 27/11/2002 | 3,9200 | -1,51% | 3,7100 | 4,1600 | 3,7100 | 566 | 2.233,80 |
| 26/11/2002 | 3,9800 | 0,51% | 4,0100 | 4,0900 | 3,8200 | 1.013 | 3.976,60 |
| 25/11/2002 | 3,9600 | 0,51% | 3,9400 | 4,0700 | 3,7800 | 4.368 | 17.154,20 |
| 22/11/2002 | 3,9400 | -0,51% | 4,0100 | 4,0100 | 3,8300 | 367 | 1.447,40 |
| 21/11/2002 | 3,9600 | 3,66% | 3,8900 | 4,0100 | 3,8200 | 1.223 | 4.807,60 |
| 20/11/2002 | 3,8200 | 0,00% | 3,7800 | 3,8200 | 3,7100 | 684 | 2.596,60 |
| 19/11/2002 | 3,8200 | -0,26% | 3,8300 | 3,8300 | 3,6800 | 434 | 1.651,40 |
| 18/11/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 130 | 504,00 |
| 15/11/2002 | 3,8300 | 0,79% | 3,8300 | 3,8300 | 3,6700 | 328 | 1.235,20 |
| 14/11/2002 | 3,8000 | 0,00% | 3,8700 | 3,8700 | 3,6900 | 407 | 1.536,40 |
| 13/11/2002 | 3,8000 | -1,30% | 3,8700 | 3,8700 | 3,6800 | 618 | 2.302,80 |
| 12/11/2002 | 3,8500 | 0,79% | 3,8200 | 3,9100 | 3,6700 | 552 | 2.106,00 |
| 11/11/2002 | 3,8200 | -1,29% | 3,8700 | 3,8700 | 3,6700 | 2.038 | 7.603,40 |
| 08/11/2002 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8700 | ,00 | |
| 07/11/2002 | 3,8700 | 0,52% | 3,8700 | 3,8700 | 3,8200 | 1.290 | 4.928,20 |
| 06/11/2002 | 3,8500 | 1,85% | 3,7800 | 3,8500 | 3,7500 | 1.999 | 7.534,60 |
| 05/11/2002 | 3,7800 | -1,31% | 3,8000 | 3,8000 | 3,6900 | 671 | 2.523,20 |
| 04/11/2002 | 3,8300 | -1,03% | 3,8500 | 3,8500 | 3,8000 | 2.526 | 9.634,40 |
| 01/11/2002 | 3,8700 | 0,52% | 3,8700 | 3,8700 | 3,8700 | 26 | 101,60 |
| 31/10/2002 | 3,8500 | 1,32% | 3,8300 | 3,8500 | 3,8300 | 38 | 151,40 |
| 30/10/2002 | 3,8000 | -0,78% | 3,8000 | 3,9200 | 3,5900 | 882 | 3.273,80 |
| 29/10/2002 | 3,8300 | 0,79% | 3,8500 | 3,8500 | 3,5900 | 697 | 2.590,60 |
| 25/10/2002 | 3,8000 | 0,00% | 3,8700 | 3,8700 | 3,6800 | 13.342 | 51.299,00 |
| 24/10/2002 | 3,8000 | -1,30% | 3,9400 | 4,0900 | 3,7200 | 7.223 | 28.694,00 |
| 23/10/2002 | 3,8500 | -0,52% | 3,9200 | 3,9200 | 3,7200 | 197 | 754,20 |
| 22/10/2002 | 3,8700 | 0,52% | 3,8500 | 3,9200 | 3,8500 | 355 | 1.375,20 |
| 21/10/2002 | 3,8500 | -1,53% | 3,8500 | 3,8500 | 3,8500 | 26 | 101,20 |
| 18/10/2002 | 3,9100 | -2,25% | 4,0100 | 4,0100 | 3,9100 | 209 | 825,20 |
| 17/10/2002 | 4,0000 | 2,04% | 4,0000 | 4,0000 | 4,0000 | 26 | 105,20 |
| 16/10/2002 | 3,9200 | 1,82% | 3,9600 | 4,1800 | 3,8000 | 10.501 | 43.092,60 |
| 15/10/2002 | 3,8500 | 5,48% | 3,6700 | 3,9200 | 3,6700 | 2.854 | 10.701,20 |
| 14/10/2002 | 3,6500 | 0,00% | 3,7200 | 3,7200 | 3,6500 | 197 | 722,00 |
| 11/10/2002 | 3,6500 | 0,00% | 3,7200 | 3,7200 | 3,6500 | 184 | 674,00 |
| 10/10/2002 | 3,6500 | 0,27% | 3,6800 | 3,6900 | 3,6400 | 973 | 3.568,60 |
| 09/10/2002 | 3,6400 | -1,09% | 3,4400 | 3,6700 | 3,4200 | 1.538 | 5.483,00 |
| 08/10/2002 | 3,6800 | -1,08% | 3,7500 | 3,7500 | 3,5400 | 618 | 2.215,40 |
| 07/10/2002 | 3,7200 | -1,59% | 3,7800 | 3,7800 | 3,5500 | 1.565 | 5.777,80 |
| 04/10/2002 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,5900 | 1.013 | 3.804,40 |
| 03/10/2002 | 3,7800 | -1,31% | 3,8700 | 3,8700 | 3,5700 | 2.078 | 7.887,60 |
| 02/10/2002 | 3,8300 | 3,79% | 3,7200 | 3,9400 | 3,5700 | 4.328 | 16.433,80 |
| 01/10/2002 | 3,6900 | -1,60% | 3,6500 | 3,6900 | 3,6500 | 736 | 2.691,60 |
| 30/9/2002 | 3,7500 | -1,32% | 3,5500 | 3,7500 | 3,5500 | 486 | 1.809,40 |
| 27/9/2002 | 3,8000 | 0,00% | 3,8500 | 3,8500 | 3,7100 | 855 | 3.226,80 |
| 26/9/2002 | 3,8000 | 0,53% | 3,8000 | 3,8700 | 3,6800 | 1.499 | 5.652,20 |
| 25/9/2002 | 3,7800 | 0,80% | 3,8000 | 3,8700 | 3,6800 | 2.342 | 8.856,80 |
| 24/9/2002 | 3,7500 | -2,60% | 3,7800 | 3,7800 | 3,7200 | 961 | 3.584,60 |
| 23/9/2002 | 3,8500 | -0,52% | 3,8700 | 3,9200 | 3,6700 | 1.052 | 4.019,20 |
| 20/9/2002 | 3,8700 | 1,04% | 3,8700 | 3,8900 | 3,7500 | 434 | 1.675,80 |
| 19/9/2002 | 3,8300 | -2,30% | 3,9800 | 3,9800 | 3,6800 | 3.039 | 11.332,80 |
| 18/9/2002 | 3,9200 | -4,39% | 3,8700 | 4,0500 | 3,7300 | 6.803 | 26.246,40 |
| 17/9/2002 | 4,1000 | -0,97% | 4,1900 | 4,1900 | 3,9800 | 724 | 2.961,80 |
| 16/9/2002 | 4,1400 | 0,49% | 4,1000 | 4,1500 | 3,9200 | 328 | 1.341,40 |
| 13/9/2002 | 4,1200 | -0,72% | 4,1800 | 4,1800 | 3,8900 | 1.276 | 5.144,60 |
| 12/9/2002 | 4,1500 | -0,24% | 4,1600 | 4,2100 | 4,0100 | 341 | 1.408,60 |
| 11/9/2002 | 4,1600 | 1,71% | 4,1200 | 4,1600 | 4,0000 | 1.040 | 4.220,60 |
| 10/9/2002 | 4,0900 | 2,00% | 4,1000 | 4,2300 | 3,9200 | 105 | 427,80 |
| 09/9/2002 | 4,0100 | -5,20% | 4,2100 | 4,2300 | 4,0100 | 1.065 | 4.399,00 |
| 06/9/2002 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | 130 | 556,00 |
| 05/9/2002 | 4,2300 | 0,95% | 4,2400 | 4,2400 | 4,1000 | 170 | 721,00 |
| 04/9/2002 | 4,1900 | -1,41% | 4,1000 | 4,2300 | 4,0700 | 1.538 | 6.379,60 |
| 03/9/2002 | 4,2500 | -4,28% | 4,0600 | 4,2500 | 4,0300 | 2.408 | 10.034,40 |
| 02/9/2002 | 4,4400 | 3,26% | 4,3900 | 4,4400 | 4,3900 | 3.288 | 14.598,00 |
| 30/8/2002 | 4,3000 | 1,18% | 4,2500 | 4,4800 | 4,1000 | 6.012 | 26.100,40 |
| 29/8/2002 | 4,2500 | 2,16% | 4,1600 | 4,2500 | 4,0000 | 7.210 | 30.120,00 |
| 28/8/2002 | 4,1600 | -1,19% | 4,0300 | 4,2300 | 4,0300 | 288 | 1.211,00 |
| 27/8/2002 | 4,2100 | 0,48% | 4,1200 | 4,3900 | 4,1200 | 709 | 2.949,60 |
| 26/8/2002 | 4,1900 | -0,48% | 4,2100 | 4,2100 | 4,1000 | 157 | 659,00 |
| 23/8/2002 | 4,2100 | 0,48% | 4,2300 | 4,2500 | 4,1000 | 815 | 3.398,80 |
| 22/8/2002 | 4,1900 | 0,24% | 4,2100 | 4,2100 | 4,1900 | 145 | 609,20 |
| 21/8/2002 | 4,1800 | 0,00% | 4,0900 | 4,1800 | 4,0600 | 1.052 | 4.349,20 |
| 20/8/2002 | 4,1800 | -0,71% | 4,1600 | 4,1800 | 4,0500 | 1.092 | 4.547,00 |
| 19/8/2002 | 4,2100 | 0,72% | 4,1800 | 4,2100 | 4,1800 | 578 | 2.420,80 |
| 16/8/2002 | 4,1800 | 0,00% | 4,2500 | 4,2500 | 3,9200 | 2.841 | 11.502,40 |
| 14/8/2002 | 4,1800 | -0,24% | 3,9500 | 4,1800 | 3,9200 | 671 | 2.735,60 |
| 13/8/2002 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 12/8/2002 | 4,1900 | 0,24% | 4,1800 | 4,1900 | 4,1800 | 38 | 165,20 |
| 09/8/2002 | 4,1800 | 0,72% | 4,1800 | 4,1800 | 4,1800 | 26 | 110,00 |
| 08/8/2002 | 4,1500 | 0,00% | 4,1500 | 4,1800 | 4,0000 | 118 | 488,20 |
| 07/8/2002 | 4,1500 | 1,22% | 4,1500 | 4,1500 | 4,1500 | 26 | 109,20 |
| 06/8/2002 | 4,1000 | 0,00% | 4,0700 | 4,2500 | 4,0100 | 525 | 2.160,00 |
| 05/8/2002 | 4,1000 | -0,97% | 3,9600 | 4,1000 | 3,9600 | 631 | 2.551,40 |
| 02/8/2002 | 4,1400 | -0,96% | 4,1000 | 4,1500 | 4,0300 | 1.841 | 7.511,80 |
| 01/8/2002 | 4,1800 | -1,42% | 4,2400 | 4,2500 | 4,0300 | 2.065 | 8.591,00 |
| 31/7/2002 | 4,2400 | 0,00% | 4,2400 | 4,2400 | 4,2400 | 130 | 558,00 |
| 30/7/2002 | 4,2400 | 0,00% | 4,2400 | 4,2700 | 4,1000 | 1.250 | 5.249,20 |
| 29/7/2002 | 4,2400 | 0,24% | 4,2400 | 4,2400 | 4,2400 | 26 | 111,60 |
| 26/7/2002 | 4,2300 | 1,20% | 4,1900 | 4,2300 | 4,0300 | 224 | 918,80 |
| 25/7/2002 | 4,1800 | 0,48% | 4,3000 | 4,3000 | 4,1800 | 288 | 1.227,60 |
| 24/7/2002 | 4,1600 | -1,19% | 4,2100 | 4,2500 | 4,0000 | 4.001 | 16.604,60 |
| 23/7/2002 | 4,2100 | -0,47% | 4,2400 | 4,2400 | 4,0300 | 1.119 | 4.641,80 |
| 22/7/2002 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,0900 | 934 | 3.868,40 |
| 19/7/2002 | 4,2300 | -1,63% | 4,0500 | 4,2300 | 4,0300 | 473 | 1.952,20 |
| 18/7/2002 | 4,3000 | 1,42% | 4,3200 | 4,3300 | 4,3000 | 91 | 397,80 |
| 17/7/2002 | 4,2400 | 0,00% | 4,2400 | 4,3800 | 3,8900 | 1.065 | 4.401,80 |
| 16/7/2002 | 4,2400 | -1,40% | 4,2800 | 4,3300 | 4,2400 | 1.473 | 6.300,00 |
| 15/7/2002 | 4,3000 | 3,37% | 4,2800 | 4,3000 | 4,2800 | 65 | 282,60 |
| 12/7/2002 | 4,1600 | -0,48% | 4,1600 | 4,2500 | 4,0300 | 3.315 | 13.871,00 |
| 11/7/2002 | 4,1800 | 0,00% | 4,1600 | 4,1800 | 4,0900 | 276 | 1.135,80 |
| 10/7/2002 | 4,1800 | -1,18% | 4,1800 | 4,1800 | 4,1800 | 91 | 385,00 |
| 09/7/2002 | 4,2300 | -0,47% | 4,2800 | 4,2800 | 4,1200 | 894 | 3.741,40 |
| 08/7/2002 | 4,2500 | 0,00% | 4,2700 | 4,2700 | 4,0900 | 684 | 2.884,00 |
| 05/7/2002 | 4,2500 | 0,00% | 4,2700 | 4,2700 | 4,2500 | 51 | 224,40 |
| 04/7/2002 | 4,2500 | -0,47% | 4,3900 | 4,6200 | 4,2100 | 2.775 | 12.258,80 |
| 03/7/2002 | 4,2700 | 0,71% | 4,2800 | 4,2800 | 4,0600 | 7.223 | 29.865,00 |
| 02/7/2002 | 4,2400 | -3,20% | 4,3900 | 4,3900 | 4,1900 | 118 | 511,20 |
| 01/7/2002 | 4,3800 | 1,15% | 4,3500 | 4,3800 | 4,3500 | 184 | 803,80 |
| 28/6/2002 | 4,3300 | 0,00% | 4,4800 | 4,4800 | 4,1600 | 2.593 | 11.195,40 |
| 27/6/2002 | 4,3300 | 2,85% | 4,2100 | 4,5700 | 4,2100 | 2.382 | 10.465,60 |
| 26/6/2002 | 4,2100 | 0,48% | 4,2500 | 4,2500 | 4,2100 | 288 | 1.227,80 |
| 25/6/2002 | 4,1900 | 0,96% | 4,1800 | 4,3200 | 4,1500 | 2.762 | 11.548,00 |
| 21/6/2002 | 4,1500 | -0,95% | 4,1500 | 4,1800 | 4,1500 | 249 | 1.038,40 |
| 20/6/2002 | 4,1900 | -0,48% | 4,2100 | 4,2100 | 4,0900 | 1.290 | 5.341,20 |
| 19/6/2002 | 4,2100 | 0,00% | 4,3500 | 4,3500 | 4,1900 | 355 | 1.513,00 |
| 18/6/2002 | 4,2100 | -4,54% | 4,4400 | 4,4400 | 4,1900 | 5.013 | 21.363,40 |
| 17/6/2002 | 4,4100 | 0,92% | 4,3900 | 4,4100 | 4,3900 | 618 | 2.725,60 |
| 14/6/2002 | 4,3700 | 1,16% | 4,2500 | 4,4600 | 4,1600 | 2.933 | 12.624,60 |
| 13/6/2002 | 4,3200 | 0,47% | 4,3000 | 4,4100 | 4,1800 | 2.579 | 11.015,40 |
| 12/6/2002 | 4,3000 | -1,15% | 4,3300 | 4,3300 | 4,2300 | 1.473 | 6.326,00 |
| 11/6/2002 | 4,3500 | -2,03% | 4,5000 | 4,5000 | 4,2400 | 5.315 | 22.881,80 |
| 10/6/2002 | 4,4400 | -1,99% | 4,5700 | 4,5700 | 4,3500 | 2.672 | 11.827,40 |
| 07/6/2002 | 4,5300 | 0,00% | 4,6200 | 4,6300 | 4,3200 | 2.814 | 12.850,80 |
| 06/6/2002 | 4,5300 | -0,88% | 4,5500 | 4,7100 | 4,5000 | 7.446 | 34.424,60 |
| 05/6/2002 | 4,5700 | 0,88% | 4,5500 | 4,5700 | 4,5300 | 4.881 | 22.191,00 |
| 04/6/2002 | 4,5300 | -0,88% | 4,5700 | 4,5700 | 4,4200 | 1.211 | 5.455,00 |
| 03/6/2002 | 4,5700 | 0,00% | 4,6800 | 4,6800 | 4,3000 | 4.671 | 20.930,20 |
| 31/5/2002 | 4,5700 | 2,01% | 4,5700 | 4,5700 | 4,5000 | 2.960 | 13.442,00 |
| 30/5/2002 | 4,4800 | -1,54% | 4,6000 | 4,6100 | 4,2400 | 5.711 | 25.435,20 |
| 29/5/2002 | 4,5500 | -1,30% | 4,6100 | 4,6200 | 4,4100 | 3.288 | 14.836,60 |
| 28/5/2002 | 4,6100 | 0,00% | 4,5700 | 4,6300 | 4,4600 | 5.684 | 25.796,20 |
| 27/5/2002 | 4,6100 | -0,43% | 4,5700 | 4,6100 | 4,4100 | 6.685 | 30.136,20 |
| 24/5/2002 | 4,6300 | 0,00% | 4,6400 | 4,6400 | 4,4800 | 5.289 | 24.085,40 |
| 23/5/2002 | 4,6300 | -1,28% | 4,6900 | 4,7100 | 4,4800 | 1.776 | 8.176,00 |
| 22/5/2002 | 4,6900 | -0,42% | 4,6900 | 4,6900 | 4,4800 | 4.802 | 21.975,40 |
| 21/5/2002 | 4,7100 | 0,64% | 4,7100 | 4,7800 | 4,5800 | 1.841 | 8.625,80 |
| 20/5/2002 | 4,6800 | -3,70% | 4,8300 | 4,8600 | 4,5000 | 1.737 | 8.371,40 |
| 17/5/2002 | 4,8600 | 0,41% | 4,8600 | 4,9400 | 4,8200 | 3.764 | 18.292,20 |
| 16/5/2002 | 4,8400 | 0,00% | 4,8300 | 4,8400 | 4,6400 | 3.118 | 15.003,20 |
| 15/5/2002 | 4,8400 | 0,00% | 4,8800 | 4,9400 | 4,7800 | 18.815 | 91.538,40 |
| 14/5/2002 | 4,8400 | 4,76% | 4,6000 | 4,8600 | 4,6000 | 5.644 | 26.816,60 |
| 13/5/2002 | 4,6200 | 1,54% | 4,4500 | 4,7300 | 4,4500 | 17.973 | 81.789,80 |
| 10/5/2002 | 4,5500 | 0,44% | 4,5700 | 4,6000 | 4,3700 | 6.105 | 27.251,40 |
| 09/5/2002 | 4,5300 | -1,74% | 4,4600 | 4,5300 | 4,4600 | 1.552 | 6.973,00 |
| 08/5/2002 | 4,6100 | 2,44% | 4,5800 | 4,6100 | 4,5800 | 788 | 3.624,00 |
| 02/5/2002 | 4,5000 | 0,90% | 4,4600 | 4,5000 | 4,2700 | 1.737 | 7.699,80 |
| 30/4/2002 | 4,4600 | 0,22% | 4,4800 | 4,5000 | 4,3000 | 3.012 | 13.369,80 |
| 29/4/2002 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 288 | ,00 |
| 26/4/2002 | 4,4500 | 0,91% | 4,0600 | 4,4500 | 4,0600 | 4.289 | 18.857,00 |
| 25/4/2002 | 4,4100 | 0,68% | 4,3800 | 4,4100 | 4,1800 | 1.211 | 5.279,20 |
| 24/4/2002 | 4,3800 | -0,68% | 4,4400 | 4,4400 | 4,1800 | 4.368 | 18.750,20 |
| 23/4/2002 | 4,4100 | 0,68% | 4,3800 | 4,4100 | 4,2800 | 5.631 | 24.610,00 |
| 22/4/2002 | 4,3800 | 0,00% | 4,4100 | 4,4800 | 3,9600 | 4.762 | 20.691,00 |
| 19/4/2002 | 4,3800 | 1,15% | 4,3700 | 4,3900 | 4,2500 | 14.513 | 63.034,60 |
| 18/4/2002 | 4,3300 | -1,14% | 4,4400 | 4,5000 | 4,3300 | 2.697 | 11.921,40 |
| 17/4/2002 | 4,3800 | 5,54% | 4,1500 | 4,4500 | 4,1000 | 23.948 | 102.758,80 |
| 16/4/2002 | 4,1500 | 0,24% | 4,1000 | 4,1600 | 4,0700 | 197 | 815,20 |
| 15/4/2002 | 4,1400 | 0,98% | 4,1200 | 4,1500 | 4,0300 | 2.829 | 11.616,20 |
| 12/4/2002 | 4,1000 | 0,74% | 4,1000 | 4,1400 | 4,0300 | 2.263 | 9.267,00 |
| 11/4/2002 | 4,0700 | 2,78% | 4,0700 | 4,0900 | 3,9600 | 1.040 | 4.215,20 |
| 10/4/2002 | 3,9600 | -3,88% | 4,1000 | 4,1000 | 3,9200 | 11.593 | 45.881,80 |
| 09/4/2002 | 4,1200 | 2,23% | 4,0600 | 4,2100 | 4,0000 | 7.895 | 32.329,40 |
| 08/4/2002 | 4,0300 | -2,66% | 4,2700 | 4,2700 | 3,8700 | 4.658 | 18.532,40 |
| 05/4/2002 | 4,1400 | 0,98% | 4,1400 | 4,1500 | 4,0100 | 4.275 | 17.512,20 |
| 04/4/2002 | 4,1000 | 0,74% | 4,1800 | 4,3500 | 3,9800 | 2.684 | 11.078,60 |
| 03/4/2002 | 4,0700 | 2,78% | 4,0500 | 4,0900 | 4,0300 | 1.040 | 4.225,00 |
| 02/4/2002 | 3,9600 | -9,79% | 4,0900 | 4,2800 | 3,9400 | 2.144 | 8.869,40 |
| 28/3/2002 | 4,3900 | 0,23% | 4,4100 | 4,4100 | 4,1400 | 14.737 | 62.661,00 |
| 27/3/2002 | 4,3800 | 0,23% | 4,3700 | 4,3800 | 4,2300 | 50.487 | 218.767,20 |
| 26/3/2002 | 4,3700 | -2,02% | 4,5300 | 4,5300 | 4,1800 | 10.395 | 44.577,60 |
| 22/3/2002 | 4,4600 | 0,22% | 4,6100 | 4,6100 | 4,0900 | 3.262 | 14.610,00 |
| 21/3/2002 | 4,4500 | -2,63% | 4,6300 | 4,6300 | 4,3900 | 2.210 | 9.882,20 |
| 20/3/2002 | 4,5700 | -1,51% | 4,6300 | 4,6300 | 4,5000 | 2.908 | 13.209,40 |
| 19/3/2002 | 4,6400 | 0,87% | 4,4100 | 4,6900 | 4,4100 | 3.539 | 16.352,40 |
| 15/3/2002 | 4,6000 | 2,00% | 4,8900 | 4,8900 | 4,5300 | 3.118 | 14.633,80 |
| 14/3/2002 | 4,5100 | 1,12% | 4,4100 | 4,5300 | 4,3300 | 2.105 | 9.389,40 |
| 13/3/2002 | 4,4600 | 0,00% | 4,4600 | 4,7100 | 4,4600 | 4.026 | 18.362,60 |
| 12/3/2002 | 4,4600 | -6,69% | 4,6600 | 4,8600 | 4,3500 | 12.512 | 57.516,40 |
| 11/3/2002 | 4,7800 | 0,84% | 4,7900 | 5,3000 | 4,6900 | 86.842 | 440.052,40 |
| 08/3/2002 | 4,7400 | 7,97% | 4,4200 | 4,7900 | 4,3300 | 18.210 | 84.326,60 |
| 07/3/2002 | 4,3900 | -1,57% | 4,4500 | 4,5100 | 4,3800 | 12.066 | 53.319,00 |
| 06/3/2002 | 4,4600 | 0,45% | 4,2100 | 4,5000 | 4,2100 | 3.724 | 16.508,80 |
| 05/3/2002 | 4,4400 | 1,60% | 4,3900 | 4,4600 | 4,3000 | 10.959 | 48.361,80 |
| 04/3/2002 | 4,3700 | 8,98% | 4,0300 | 4,4500 | 4,0300 | 11.776 | 50.336,00 |
| 01/3/2002 | 4,0100 | 1,78% | 3,9500 | 4,0100 | 3,8700 | 70.171 | 272.396,80 |
| 28/2/2002 | 3,9400 | 0,51% | 3,9400 | 3,9600 | 3,6400 | 67.224 | 260.571,20 |
| 27/2/2002 | 3,9200 | 1,29% | 3,9100 | 3,9400 | 3,8700 | 71.144 | 274.980,00 |
| 26/2/2002 | 3,8700 | 2,38% | 3,4700 | 3,8700 | 3,4700 | 1.132 | 4.308,80 |
| 25/2/2002 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,5900 | 2.053 | 7.731,60 |
| 22/2/2002 | 3,8200 | 0,00% | 3,8200 | 3,8300 | 3,8200 | 224 | 853,60 |
| 21/2/2002 | 3,8200 | -1,29% | 3,8700 | 3,9200 | 3,6900 | 1.159 | 4.461,00 |
| 20/2/2002 | 3,8700 | 2,38% | 3,8700 | 3,8700 | 3,7700 | 1.999 | 7.699,00 |
| 19/2/2002 | 3,7800 | -1,05% | 3,9100 | 3,9800 | 3,7200 | 3.051 | 11.559,40 |
| 18/2/2002 | 3,8200 | -2,30% | 3,9100 | 3,9100 | 3,7500 | 4.210 | 16.012,80 |
| 15/2/2002 | 3,9100 | 0,51% | 3,8900 | 3,9200 | 3,7800 | 7.420 | 28.433,80 |
| 14/2/2002 | 3,8900 | 1,04% | 3,9400 | 3,9400 | 3,8000 | 2.394 | 9.268,60 |
| 13/2/2002 | 3,8500 | -2,78% | 4,0100 | 4,0100 | 3,8500 | 5.617 | 21.827,60 |
| 12/2/2002 | 3,9600 | -1,74% | 4,0500 | 4,0500 | 3,8900 | 315 | 1.246,00 |
| 11/2/2002 | 4,0300 | 0,00% | 4,0500 | 4,0500 | 4,0300 | 170 | 689,60 |
| 08/2/2002 | 4,0300 | 0,00% | 3,9500 | 4,0300 | 3,9200 | 5.039 | 20.040,60 |
| 07/2/2002 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 3,9400 | 2.092 | 8.409,00 |
| 06/2/2002 | 4,0300 | -2,18% | 4,0300 | 4,1400 | 3,9600 | 4.315 | 17.357,60 |
| 05/2/2002 | 4,1200 | 0,00% | 4,1600 | 4,1600 | 3,9500 | 7.908 | 32.853,20 |
| 04/2/2002 | 4,1200 | -0,72% | 4,1400 | 4,1500 | 4,0900 | 7.276 | 29.804,60 |
| 01/2/2002 | 4,1500 | -0,24% | 4,0600 | 4,1500 | 4,0600 | 1.342 | 5.565,20 |
| 31/1/2002 | 4,1600 | -1,19% | 4,0600 | 4,1600 | 4,0300 | 3.328 | 13.534,80 |
| 30/1/2002 | 4,2100 | -0,71% | 4,2400 | 4,2400 | 4,2100 | 1.119 | 4.718,60 |
| 29/1/2002 | 4,2400 | 0,24% | 4,0000 | 4,2400 | 4,0000 | 1.880 | 7.739,40 |
| 28/1/2002 | 4,2300 | -0,47% | 4,0700 | 4,2300 | 4,0600 | 1.959 | 8.249,00 |
| 25/1/2002 | 4,2500 | 1,43% | 4,1200 | 4,2500 | 4,1200 | 1.394 | 5.826,80 |
| 24/1/2002 | 4,1900 | 0,24% | 4,1000 | 4,3000 | 4,1000 | 4.513 | 19.006,00 |
| 23/1/2002 | 4,1800 | 0,72% | 4,1500 | 4,2300 | 3,9800 | 1.828 | 7.393,20 |
| 22/1/2002 | 4,1500 | -0,24% | 4,1200 | 4,1500 | 4,1200 | 407 | 1.690,20 |
| 21/1/2002 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 91 | 383,60 |
| 18/1/2002 | 4,1600 | -1,19% | 4,1600 | 4,1800 | 4,0600 | 513 | 2.130,60 |
| 17/1/2002 | 4,2100 | -0,47% | 4,2700 | 4,2700 | 4,0600 | 460 | 1.936,40 |
| 16/1/2002 | 4,2300 | 2,67% | 3,9500 | 4,2300 | 3,9500 | 2.947 | 12.163,00 |
| 15/1/2002 | 4,1200 | -0,48% | 4,0300 | 4,1800 | 4,0300 | 209 | 855,40 |
| 14/1/2002 | 4,1400 | -0,48% | 3,8700 | 4,1800 | 3,8700 | 209 | 695,60 |
| 11/1/2002 | 4,1600 | 0,48% | 4,1500 | 4,1600 | 3,9100 | 1.643 | 5.405,20 |
| 10/1/2002 | 4,1400 | 0,98% | 4,1800 | 4,1800 | 4,0500 | 657 | 2.705,60 |
| 09/1/2002 | 4,1000 | -0,97% | 4,0300 | 4,1000 | 4,0300 | 145 | 592,60 |
| 08/1/2002 | 4,1400 | -1,19% | 4,1800 | 4,1800 | 3,8900 | 1.354 | 5.556,40 |
| 07/1/2002 | 4,1900 | 0,24% | 4,3000 | 4,3000 | 4,0600 | 1.380 | 5.784,40 |
| 04/1/2002 | 4,1800 | -4,35% | 4,3300 | 4,3300 | 4,1800 | 657 | 2.758,80 |
| 03/1/2002 | 4,3700 | 0,92% | 4,4400 | 4,4400 | 4,2500 | 2.026 | 8.762,00 |
| 02/1/2002 | 4,3300 | 1,88% | 4,3300 | 4,3300 | 4,1800 | 2.987 | 12.705,60 |
| 28/12/2001 | 4,2500 | 3,66% | 4,1000 | 4,2500 | 4,0100 | 6.552 | 27.314,20 |
| 27/12/2001 | 4,1000 | -1,44% | 4,2400 | 4,2400 | 4,1000 | 315 | 1.314,40 |
| 24/12/2001 | 4,1600 | 0,24% | 4,2700 | 4,2700 | 4,1000 | 946 | 3.932,00 |
| 21/12/2001 | 4,1500 | 0,73% | 4,1900 | 4,2800 | 4,0600 | 3.843 | 16.039,80 |
| 20/12/2001 | 4,1200 | -0,96% | 4,1800 | 4,1900 | 3,9800 | 631 | 2.601,40 |
| 19/12/2001 | 4,1600 | 0,48% | 4,1200 | 4,3300 | 4,1000 | 5.604 | 23.486,60 |
| 18/12/2001 | 4,1400 | -0,48% | 4,1400 | 4,1400 | 4,0300 | 803 | 3.296,00 |
| 17/12/2001 | 4,1600 | 0,48% | 4,2100 | 4,2100 | 3,8700 | 1.618 | 6.588,00 |
| 14/12/2001 | 4,1400 | 0,00% | 4,1400 | 4,1800 | 4,1200 | 4.001 | 16.596,00 |
| 13/12/2001 | 4,1400 | -2,13% | 4,2300 | 4,2300 | 3,9600 | 6.527 | 26.538,60 |
| 12/12/2001 | 4,2300 | -1,63% | 4,0600 | 4,5500 | 4,0600 | 2.750 | 11.653,00 |
| 11/12/2001 | 4,3000 | -1,83% | 4,4100 | 4,4100 | 4,2100 | 3.249 | 13.895,20 |
| 10/12/2001 | 4,3800 | -1,79% | 4,3300 | 4,4500 | 4,3300 | 4.908 | 21.399,60 |
| 07/12/2001 | 4,4600 | 0,00% | 4,4500 | 4,4600 | 4,3500 | 2.618 | 11.586,20 |
| 06/12/2001 | 4,4600 | 0,45% | 4,6200 | 4,6300 | 4,3500 | 934 | 4.165,80 |
| 05/12/2001 | 4,4400 | 0,45% | 4,6100 | 4,6100 | 4,3800 | 2.697 | 12.119,60 |
| 04/12/2001 | 4,4200 | -0,90% | 4,4100 | 4,5100 | 4,3900 | 2.223 | 9.849,40 |
| 03/12/2001 | 4,4600 | -0,45% | 4,4800 | 4,4800 | 4,2700 | 1.302 | 5.717,20 |
| 30/11/2001 | 4,4800 | 0,00% | 4,5100 | 4,5300 | 4,3800 | 8.131 | 37.131,40 |
| 29/11/2001 | 4,4800 | 1,36% | 4,4400 | 4,4800 | 4,3700 | 2.342 | 10.379,00 |
| 28/11/2001 | 4,4200 | -2,86% | 4,4800 | 4,5500 | 4,3800 | 1.947 | 8.656,80 |
| 27/11/2001 | 4,5500 | 1,56% | 4,4800 | 4,5700 | 4,3800 | 5.157 | 23.089,00 |
| 26/11/2001 | 4,4800 | 0,00% | 4,4800 | 4,5800 | 4,3200 | 9.303 | 41.147,60 |
| 23/11/2001 | 4,4800 | -4,48% | 4,5800 | 4,6400 | 4,4600 | 1.907 | 8.658,00 |
| 22/11/2001 | 4,6900 | 1,08% | 4,7300 | 4,8600 | 4,5000 | 6.631 | 31.498,60 |
| 21/11/2001 | 4,6400 | 1,53% | 4,5700 | 4,9600 | 4,2500 | 30.737 | 141.363,20 |
| 20/11/2001 | 4,5700 | -1,08% | 4,6300 | 4,6300 | 4,3700 | 1.276 | 5.804,20 |
| 19/11/2001 | 4,6200 | 3,13% | 4,5700 | 4,6300 | 4,4100 | 3.407 | 15.605,60 |
| 16/11/2001 | 4,4800 | 3,46% | 4,4100 | 4,4800 | 4,2500 | 6.237 | 27.466,60 |
| 15/11/2001 | 4,3300 | 0,00% | 4,0700 | 4,3900 | 4,0700 | 5.105 | 22.117,20 |
| 14/11/2001 | 4,3300 | 1,41% | 4,2700 | 4,3700 | 4,2700 | 6.079 | 26.177,80 |
| 13/11/2001 | 4,2700 | 0,47% | 4,3200 | 4,3200 | 4,1800 | 618 | 2.643,00 |
| 12/11/2001 | 4,2500 | 2,41% | 4,0600 | 4,2500 | 4,0100 | 1.052 | 4.388,00 |
| 09/11/2001 | 4,1500 | -0,24% | 4,1000 | 4,3200 | 4,1000 | 6.184 | 26.234,40 |
| 08/11/2001 | 4,1600 | 0,97% | 4,1200 | 4,1800 | 4,0900 | 4.895 | 20.393,60 |
| 07/11/2001 | 4,1200 | 3,52% | 3,9600 | 4,1200 | 3,9600 | 6.433 | 26.298,40 |
| 06/11/2001 | 3,9800 | -2,21% | 4,0700 | 4,1500 | 3,9500 | 7.737 | 31.751,00 |
| 05/11/2001 | 4,0700 | 1,75% | 4,0100 | 4,0700 | 3,9500 | 8.711 | 35.318,00 |
| 02/11/2001 | 4,0000 | -0,25% | 3,8700 | 4,0500 | 3,8500 | 3.130 | 12.441,40 |
| 01/11/2001 | 4,0100 | 1,78% | 3,9600 | 4,1600 | 3,8700 | 5.250 | 20.785,60 |
| 31/10/2001 | 3,9400 | 0,00% | 3,8300 | 3,9500 | 3,8300 | 2.289 | 8.946,80 |
| 30/10/2001 | 3,9400 | -0,25% | 3,9200 | 3,9400 | 3,7700 | 1.394 | 5.460,40 |
| 29/10/2001 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 26/10/2001 | 3,9500 | 0,00% | 3,9500 | 3,9600 | 3,9500 | 341 | 1.353,20 |
| 25/10/2001 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 24/10/2001 | 3,9500 | 0,00% | 3,8700 | 3,9600 | 3,8000 | 2.315 | 8.959,40 |
| 23/10/2001 | 3,9500 | 0,00% | 3,9500 | 4,0100 | 3,8900 | 3.828 | 15.195,00 |
| 22/10/2001 | 3,9500 | 3,40% | 3,7500 | 3,9500 | 3,7500 | 1.040 | 4.017,60 |
| 19/10/2001 | 3,8200 | -1,80% | 3,8200 | 3,8200 | 3,8200 | 78 | 301,20 |
| 18/10/2001 | 3,8900 | -1,52% | 3,8200 | 3,8900 | 3,8200 | 328 | 1.260,00 |
| 17/10/2001 | 3,9500 | 0,25% | 3,9600 | 3,9600 | 3,8700 | 1.499 | 5.909,20 |
| 16/10/2001 | 3,9400 | 0,77% | 3,8700 | 3,9400 | 3,8700 | 420 | 1.648,00 |
| 15/10/2001 | 3,9100 | 0,51% | 3,8700 | 3,9200 | 3,6800 | 460 | 1.790,20 |
| 12/10/2001 | 3,8900 | -1,27% | 3,9800 | 3,9800 | 3,8700 | 1.159 | 4.522,20 |
| 11/10/2001 | 3,9400 | -0,25% | 3,8700 | 3,9800 | 3,8700 | 27.855 | 110.869,00 |
| 10/10/2001 | 3,9500 | 0,25% | 3,9500 | 3,9500 | 3,8700 | 709 | 2.782,40 |
| 09/10/2001 | 3,9400 | 0,00% | 4,0100 | 4,0100 | 3,9100 | 276 | 1.091,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|