| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/2/1988 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 3.150 | ,00 |
| 12/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0200 | 1.129 | ,00 |
| 11/2/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 3.348 | ,00 |
| 10/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.466 | ,00 |
| 09/2/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0000 | 2.123 | ,00 |
| 08/2/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 2.790 | ,00 |
| 05/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 04/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 474 | ,00 |
| 03/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.966 | ,00 |
| 02/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 2.206 | ,00 |
| 01/2/1988 | 1,0200 | 0,99% | 1,0100 | 1,0400 | 1,0100 | 2.364 | ,00 |
| 29/1/1988 | 1,0100 | 3,06% | 0,9800 | 1,0200 | 0,9800 | 2.024 | ,00 |
| 28/1/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 3.735 | ,00 |
| 27/1/1988 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 3.063 | ,00 |
| 26/1/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.917 | ,00 |
| 25/1/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 2.764 | ,00 |
| 22/1/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 628 | ,00 |
| 21/1/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.334 | ,00 |
| 20/1/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 4.413 | ,00 |
| 19/1/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0200 | 5.342 | ,00 |
| 18/1/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 806 | ,00 |
| 15/1/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.334 | ,00 |
| 14/1/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 1.890 | ,00 |
| 13/1/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 1.787 | ,00 |
| 12/1/1988 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 1.451 | ,00 |
| 11/1/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 3.967 | ,00 |
| 08/1/1988 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0200 | 9.437 | ,00 |
| 07/1/1988 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 10 | ,00 |
| 05/1/1988 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 2.661 | ,00 |
| 04/1/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 10 | ,00 |
| 31/12/1987 | 1,0200 | 4,08% | 0,9800 | 1,0700 | 0,9800 | 2.523 | ,00 |
| 30/12/1987 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9600 | 1.568 | ,00 |
| 29/12/1987 | 0,9700 | -3,96% | 1,0100 | 1,0100 | 0,9600 | 4.192 | ,00 |
| 28/12/1987 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 24/12/1987 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 10 | ,00 |
| 23/12/1987 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 707 | ,00 |
| 22/12/1987 | 1,0200 | -4,67% | 1,0800 | 1,0800 | 0,9900 | 1.512 | ,00 |
| 21/12/1987 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 8.921 | ,00 |
| 18/12/1987 | 1,0000 | 2,04% | 0,9800 | 1,0100 | 0,9800 | 4.604 | ,00 |
| 17/12/1987 | 0,9800 | -6,67% | 1,0500 | 1,0500 | 0,9800 | 10 | ,00 |
| 16/12/1987 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 10 | ,00 |
| 15/12/1987 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 1.678 | ,00 |
| 14/12/1987 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0700 | 13.431 | ,00 |
| 11/12/1987 | 1,1100 | 9,90% | 1,0100 | 1,1300 | 1,0100 | 16.787 | ,00 |
| 10/12/1987 | 1,0100 | 7,45% | 0,9400 | 1,0200 | 0,9400 | 13.999 | ,00 |
| 09/12/1987 | 0,9400 | 6,82% | 0,8800 | 0,9500 | 0,8800 | 10 | ,00 |
| 08/12/1987 | 0,8800 | 6,02% | 0,8300 | 0,8800 | 0,8300 | 4.263 | ,00 |
| 07/12/1987 | 0,8300 | -10,75% | 0,9300 | 0,9300 | 0,8300 | 5.015 | ,00 |
| 04/12/1987 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9300 | 1.724 | ,00 |
| 03/12/1987 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 7.064 | ,00 |
| 02/12/1987 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 12.092 | ,00 |
| 01/12/1987 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9800 | 12.845 | ,00 |
| 30/11/1987 | 1,0100 | 5,21% | 0,9600 | 1,0100 | 0,9600 | 11.123 | ,00 |
| 27/11/1987 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 10.574 | ,00 |
| 26/11/1987 | 0,9900 | -10,81% | 1,1100 | 1,1100 | 0,9800 | 10 | ,00 |
| 25/11/1987 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 22.038 | ,00 |
| 24/11/1987 | 1,0800 | -6,09% | 1,1500 | 1,1500 | 1,0800 | 11.431 | ,00 |
| 23/11/1987 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1500 | 6.964 | ,00 |
| 20/11/1987 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1900 | 17.580 | ,00 |
| 19/11/1987 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,1900 | 16.937 | ,00 |
| 18/11/1987 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,1500 | 26.164 | ,00 |
| 17/11/1987 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1800 | 12.190 | ,00 |
| 16/11/1987 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1900 | 13.205 | ,00 |
| 13/11/1987 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14.373 | ,00 |
| 12/11/1987 | 1,2300 | 3,36% | 1,1900 | 1,2300 | 1,1900 | 13.132 | ,00 |
| 11/11/1987 | 1,1900 | 3,48% | 1,1500 | 1,2500 | 1,1500 | 11.911 | ,00 |
| 10/11/1987 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1100 | 15.444 | ,00 |
| 09/11/1987 | 1,1900 | -7,75% | 1,2900 | 1,2900 | 1,1900 | 5.814 | ,00 |
| 06/11/1987 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 11.787 | ,00 |
| 05/11/1987 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2300 | 14.772 | ,00 |
| 04/11/1987 | 1,2500 | -6,02% | 1,3300 | 1,3300 | 1,2500 | 11.682 | ,00 |
| 03/11/1987 | 1,3300 | -8,90% | 1,4600 | 1,4600 | 1,3300 | 9.026 | ,00 |
| 02/11/1987 | 1,4600 | 8,96% | 1,3400 | 1,4600 | 1,3400 | 25.895 | ,00 |
| 30/10/1987 | 1,3400 | 10,74% | 1,2100 | 1,3400 | 1,2100 | 16.186 | ,00 |
| 29/10/1987 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 19.919 | ,00 |
| 27/10/1987 | 1,1900 | -6,30% | 1,2700 | 1,2700 | 1,1900 | 35.498 | ,00 |
| 26/10/1987 | 1,2700 | -17,53% | 1,5400 | 1,5400 | 1,1900 | 10 | ,00 |
| 19/10/1987 | 1,5400 | 0,00% | 1,5400 | 1,6700 | 1,5400 | 48.481 | ,00 |
| 16/10/1987 | 1,5400 | -9,94% | 1,7100 | 1,7100 | 1,5100 | 27.826 | ,00 |
| 15/10/1987 | 1,7100 | 14,77% | 1,4900 | 1,7100 | 1,4900 | 59.350 | ,00 |
| 14/10/1987 | 1,4900 | 7,19% | 1,3900 | 1,4900 | 1,3900 | 48.073 | ,00 |
| 13/10/1987 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 92.234 | ,00 |
| 12/10/1987 | 1,3800 | 5,34% | 1,3100 | 1,4100 | 1,3100 | 43.588 | ,00 |
| 09/10/1987 | 1,3100 | 3,97% | 1,2600 | 1,3400 | 1,2600 | 32.282 | ,00 |
| 08/10/1987 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 10 | ,00 |
| 07/10/1987 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 22.481 | ,00 |
| 06/10/1987 | 1,3100 | -2,24% | 1,3400 | 1,3500 | 1,3100 | 41.339 | ,00 |
| 05/10/1987 | 1,3400 | 4,69% | 1,2800 | 1,3700 | 1,2800 | 42.438 | ,00 |
| 02/10/1987 | 1,2800 | 5,79% | 1,2100 | 1,3400 | 1,2100 | 47.393 | ,00 |
| 01/10/1987 | 1,2100 | 1,68% | 1,1700 | 1,2100 | 1,1700 | 38.668 | ,00 |
| 30/9/1987 | 1,1900 | -1,65% | 1,2200 | 1,2200 | 1,1900 | 28.635 | ,00 |
| 28/9/1987 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1800 | 43.526 | ,00 |
| 25/9/1987 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 16.639 | ,00 |
| 24/9/1987 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5.709 | ,00 |
| 23/9/1987 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1400 | 13.490 | ,00 |
| 22/9/1987 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1400 | 20.842 | ,00 |
| 21/9/1987 | 1,1400 | -2,56% | 1,1700 | 1,1800 | 1,1400 | 9.630 | ,00 |
| 18/9/1987 | 1,1700 | 1,74% | 1,1500 | 1,1900 | 1,1500 | 19.665 | ,00 |
| 17/9/1987 | 1,1500 | 5,50% | 1,0900 | 1,1700 | 1,0900 | 30.267 | ,00 |
| 16/9/1987 | 1,0900 | 3,81% | 1,0500 | 1,1000 | 1,0500 | 14.872 | ,00 |
| 15/9/1987 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 4.920 | ,00 |
| 14/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 7.101 | ,00 |
| 11/9/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 11.089 | ,00 |
| 10/9/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 18.759 | ,00 |
| 09/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 12.851 | ,00 |
| 08/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 8.221 | ,00 |
| 07/9/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 6.546 | ,00 |
| 04/9/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 9.744 | ,00 |
| 03/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 9.499 | ,00 |
| 02/9/1987 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 13.492 | ,00 |
| 01/9/1987 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 9.374 | ,00 |
| 31/8/1987 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 20.660 | ,00 |
| 28/8/1987 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 18.655 | ,00 |
| 27/8/1987 | 1,0600 | 6,00% | 1,0000 | 1,0600 | 1,0000 | 8.221 | ,00 |
| 26/8/1987 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 10.923 | ,00 |
| 25/8/1987 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 4.323 | ,00 |
| 24/8/1987 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.772 | ,00 |
| 21/8/1987 | 0,9800 | -2,00% | 0,9900 | 0,9900 | 0,9700 | 2.913 | ,00 |
| 20/8/1987 | 1,0000 | -1,96% | 1,0400 | 1,0400 | 1,0000 | 8.817 | ,00 |
| 19/8/1987 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 18/8/1987 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 23.469 | ,00 |
| 17/8/1987 | 1,0400 | 0,97% | 1,0300 | 1,0700 | 1,0300 | 10.031 | ,00 |
| 14/8/1987 | 1,0300 | -0,96% | 1,0400 | 1,0700 | 1,0300 | 9.950 | ,00 |
| 13/8/1987 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 3.648 | ,00 |
| 12/8/1987 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0600 | 17.035 | ,00 |
| 11/8/1987 | 1,1100 | 13,27% | 0,9800 | 1,1400 | 0,9800 | 30.649 | ,00 |
| 10/8/1987 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 28.206 | ,00 |
| 07/8/1987 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 9.189 | ,00 |
| 06/8/1987 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 9.058 | ,00 |
| 05/8/1987 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 5.143 | ,00 |
| 04/8/1987 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 2.610 | ,00 |
| 03/8/1987 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 4.508 | ,00 |
| 31/7/1987 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 8.152 | ,00 |
| 30/7/1987 | 0,9400 | 3,30% | 0,9100 | 0,9500 | 0,9100 | 13.836 | ,00 |
| 29/7/1987 | 0,9100 | 2,25% | 0,8900 | 0,9100 | 0,8900 | 3.814 | ,00 |
| 28/7/1987 | 0,8900 | -1,11% | 0,8900 | 0,8900 | 0,8900 | 5.506 | ,00 |
| 27/7/1987 | 0,9000 | 2,27% | 0,8900 | 0,9000 | 0,8900 | 2.113 | ,00 |
| 24/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 1.907 | ,00 |
| 23/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 3.876 | ,00 |
| 22/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 2.716 | ,00 |
| 21/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5.234 | ,00 |
| 20/7/1987 | 0,8800 | 2,33% | 0,8600 | 0,8800 | 0,8600 | 6.380 | ,00 |
| 17/7/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 2.086 | ,00 |
| 16/7/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 3.152 | ,00 |
| 15/7/1987 | 0,8600 | -2,27% | 0,8700 | 0,8700 | 0,8600 | 909 | ,00 |
| 14/7/1987 | 0,8800 | 1,15% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 13/7/1987 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 10 | ,00 |
| 10/7/1987 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 903 | ,00 |
| 09/7/1987 | 0,8900 | -2,20% | 0,9100 | 0,9100 | 0,8900 | 233 | ,00 |
| 08/7/1987 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 07/7/1987 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 2.718 | ,00 |
| 06/7/1987 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 1.069 | ,00 |
| 03/7/1987 | 0,8900 | 4,71% | 0,8500 | 0,8900 | 0,8500 | 1.175 | ,00 |
| 02/7/1987 | 0,8500 | 2,41% | 0,8300 | 0,8500 | 0,8300 | 901 | ,00 |
| 01/7/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1.183 | ,00 |
| 30/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 331 | ,00 |
| 29/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 980 | ,00 |
| 26/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1.067 | ,00 |
| 25/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 24/6/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 161 | ,00 |
| 23/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 22/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 19/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 18/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 17/6/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 16/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 15/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 12/6/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 1.150 | ,00 |
| 11/6/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 316 | ,00 |
| 10/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 227 | ,00 |
| 09/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 300 | ,00 |
| 05/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 227 | ,00 |
| 04/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 03/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 02/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 668 | ,00 |
| 01/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 29/5/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 416 | ,00 |
| 28/5/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 233 | ,00 |
| 27/5/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 26/5/1987 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 703 | ,00 |
| 25/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 22/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 21/5/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 20/5/1987 | 0,8300 | -2,35% | 0,8500 | 0,8500 | 0,8300 | 331 | ,00 |
| 19/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 18/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 15/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 368 | ,00 |
| 14/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 2.067 | ,00 |
| 13/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 826 | ,00 |
| 12/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 1.104 | ,00 |
| 11/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 08/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 368 | ,00 |
| 07/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 06/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 90 | ,00 |
| 05/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 04/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 368 | ,00 |
| 30/4/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 736 | ,00 |
| 29/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 375 | ,00 |
| 28/4/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 1.221 | ,00 |
| 27/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 24/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 23/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 22/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 21/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 16/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 15/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 14/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 13/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 10/4/1987 | 0,8500 | -1,16% | 0,8500 | 0,8500 | 0,8500 | 734 | ,00 |
| 09/4/1987 | 0,8600 | 1,18% | 0,8600 | 0,8600 | 0,8600 | 179 | ,00 |
| 08/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 719 | ,00 |
| 07/4/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 1.385 | ,00 |
| 06/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 280 | ,00 |
| 03/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 940 | ,00 |
| 02/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 01/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 1.905 | ,00 |
| 31/3/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 848 | ,00 |
| 30/3/1987 | 0,8500 | 0,00% | 0,8400 | 0,8500 | 0,8400 | 1.295 | ,00 |
| 27/3/1987 | 0,8500 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 169 | ,00 |
| 26/3/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 917 | ,00 |
| 24/3/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 23/3/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 1.364 | ,00 |
| 20/3/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 183 | ,00 |
| 19/3/1987 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 940 | ,00 |
| 18/3/1987 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 2.157 | ,00 |
| 17/3/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 907 | ,00 |
| 16/3/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 387 | ,00 |
| 13/3/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 10 | ,00 |
| 12/3/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 389 | ,00 |
| 11/3/1987 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8500 | 10 | ,00 |
| 10/3/1987 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 1.326 | ,00 |
| 09/3/1987 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 343 | ,00 |
| 06/3/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 10 | ,00 |
| 05/3/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 1.613 | ,00 |
| 04/3/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 03/3/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 27/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 462 | ,00 |
| 26/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 379 | ,00 |
| 25/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 24/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 757 | ,00 |
| 23/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 227 | ,00 |
| 20/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 416 | ,00 |
| 19/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 982 | ,00 |
| 18/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 17/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 16/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8200 | 0,8100 | 842 | ,00 |
| 13/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 12/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 11/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 10/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 849 | ,00 |
| 09/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 672 | ,00 |
| 06/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 05/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 04/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 03/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 02/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 112 | ,00 |
| 30/1/1987 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 300 | ,00 |
| 29/1/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 513 | ,00 |
| 28/1/1987 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 368 | ,00 |
| 27/1/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 26/1/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 77 | ,00 |
| 23/1/1987 | 0,8200 | -2,38% | 0,8400 | 0,8400 | 0,8200 | 401 | ,00 |
| 22/1/1987 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 343 | ,00 |
| 21/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 339 | ,00 |
| 20/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 509 | ,00 |
| 19/1/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 10 | ,00 |
| 16/1/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 15/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 14/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 406 | ,00 |
| 13/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 12/1/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 254 | ,00 |
| 09/1/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 800 | ,00 |
| 08/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 07/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 05/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 02/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 31/12/1986 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 10 | ,00 |
| 30/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 29/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 24/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 23/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 22/12/1986 | 0,8000 | -1,23% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 19/12/1986 | 0,8100 | 1,25% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 18/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 17/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 16/12/1986 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 10 | ,00 |
| 15/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 12/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 11/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 10/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 09/12/1986 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 08/12/1986 | 0,8200 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 05/12/1986 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 10 | ,00 |
| 04/12/1986 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8000 | 10 | ,00 |
| 03/12/1986 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 02/12/1986 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 01/12/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 28/11/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 27/11/1986 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 10 | ,00 |
| 26/11/1986 | 0,8400 | 0,00% | 0,8300 | 0,8400 | 0,8300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|