| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3300 | -6,34 % | -0,0900 | 50 |
| ΛΟΓΟΣ | 1,8000 | -6,25 % | -0,1200 | 50 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 1.100 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/2/1988 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 3.150 | ,00 |
| 12/2/1988 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0200 | 1.129 | ,00 |
| 11/2/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 3.348 | ,00 |
| 10/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 3.466 | ,00 |
| 09/2/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0000 | 2.123 | ,00 |
| 08/2/1988 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 2.790 | ,00 |
| 05/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 04/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 474 | ,00 |
| 03/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.966 | ,00 |
| 02/2/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 2.206 | ,00 |
| 01/2/1988 | 1,0200 | 0,99% | 1,0100 | 1,0400 | 1,0100 | 2.364 | ,00 |
| 29/1/1988 | 1,0100 | 3,06% | 0,9800 | 1,0200 | 0,9800 | 2.024 | ,00 |
| 28/1/1988 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 3.735 | ,00 |
| 27/1/1988 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 3.063 | ,00 |
| 26/1/1988 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.917 | ,00 |
| 25/1/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 2.764 | ,00 |
| 22/1/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 628 | ,00 |
| 21/1/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.334 | ,00 |
| 20/1/1988 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 4.413 | ,00 |
| 19/1/1988 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0200 | 5.342 | ,00 |
| 18/1/1988 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 806 | ,00 |
| 15/1/1988 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.334 | ,00 |
| 14/1/1988 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 1.890 | ,00 |
| 13/1/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 1.787 | ,00 |
| 12/1/1988 | 1,0400 | 2,97% | 1,0100 | 1,0400 | 1,0100 | 1.451 | ,00 |
| 11/1/1988 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 3.967 | ,00 |
| 08/1/1988 | 1,0400 | -4,59% | 1,0900 | 1,0900 | 1,0200 | 9.437 | ,00 |
| 07/1/1988 | 1,0900 | 4,81% | 1,0400 | 1,0900 | 1,0400 | 10 | ,00 |
| 05/1/1988 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 2.661 | ,00 |
| 04/1/1988 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 10 | ,00 |
| 31/12/1987 | 1,0200 | 4,08% | 0,9800 | 1,0700 | 0,9800 | 2.523 | ,00 |
| 30/12/1987 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9600 | 1.568 | ,00 |
| 29/12/1987 | 0,9700 | -3,96% | 1,0100 | 1,0100 | 0,9600 | 4.192 | ,00 |
| 28/12/1987 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 10 | ,00 |
| 24/12/1987 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 10 | ,00 |
| 23/12/1987 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 1,0000 | 707 | ,00 |
| 22/12/1987 | 1,0200 | -4,67% | 1,0800 | 1,0800 | 0,9900 | 1.512 | ,00 |
| 21/12/1987 | 1,0700 | 7,00% | 1,0000 | 1,0700 | 1,0000 | 8.921 | ,00 |
| 18/12/1987 | 1,0000 | 2,04% | 0,9800 | 1,0100 | 0,9800 | 4.604 | ,00 |
| 17/12/1987 | 0,9800 | -6,67% | 1,0500 | 1,0500 | 0,9800 | 10 | ,00 |
| 16/12/1987 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 10 | ,00 |
| 15/12/1987 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 1.678 | ,00 |
| 14/12/1987 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0700 | 13.431 | ,00 |
| 11/12/1987 | 1,1100 | 9,90% | 1,0100 | 1,1300 | 1,0100 | 16.787 | ,00 |
| 10/12/1987 | 1,0100 | 7,45% | 0,9400 | 1,0200 | 0,9400 | 13.999 | ,00 |
| 09/12/1987 | 0,9400 | 6,82% | 0,8800 | 0,9500 | 0,8800 | 10 | ,00 |
| 08/12/1987 | 0,8800 | 6,02% | 0,8300 | 0,8800 | 0,8300 | 4.263 | ,00 |
| 07/12/1987 | 0,8300 | -10,75% | 0,9300 | 0,9300 | 0,8300 | 5.015 | ,00 |
| 04/12/1987 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9300 | 1.724 | ,00 |
| 03/12/1987 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 7.064 | ,00 |
| 02/12/1987 | 0,9600 | -2,04% | 0,9800 | 0,9800 | 0,9600 | 12.092 | ,00 |
| 01/12/1987 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9800 | 12.845 | ,00 |
| 30/11/1987 | 1,0100 | 5,21% | 0,9600 | 1,0100 | 0,9600 | 11.123 | ,00 |
| 27/11/1987 | 0,9600 | -3,03% | 0,9900 | 0,9900 | 0,9600 | 10.574 | ,00 |
| 26/11/1987 | 0,9900 | -10,81% | 1,1100 | 1,1100 | 0,9800 | 10 | ,00 |
| 25/11/1987 | 1,1100 | 2,78% | 1,0800 | 1,1100 | 1,0800 | 22.038 | ,00 |
| 24/11/1987 | 1,0800 | -6,09% | 1,1500 | 1,1500 | 1,0800 | 11.431 | ,00 |
| 23/11/1987 | 1,1500 | -4,96% | 1,2100 | 1,2100 | 1,1500 | 6.964 | ,00 |
| 20/11/1987 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,1900 | 17.580 | ,00 |
| 19/11/1987 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,1900 | 16.937 | ,00 |
| 18/11/1987 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,1500 | 26.164 | ,00 |
| 17/11/1987 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1800 | 12.190 | ,00 |
| 16/11/1987 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1900 | 13.205 | ,00 |
| 13/11/1987 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 14.373 | ,00 |
| 12/11/1987 | 1,2300 | 3,36% | 1,1900 | 1,2300 | 1,1900 | 13.132 | ,00 |
| 11/11/1987 | 1,1900 | 3,48% | 1,1500 | 1,2500 | 1,1500 | 11.911 | ,00 |
| 10/11/1987 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1100 | 15.444 | ,00 |
| 09/11/1987 | 1,1900 | -7,75% | 1,2900 | 1,2900 | 1,1900 | 5.814 | ,00 |
| 06/11/1987 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 11.787 | ,00 |
| 05/11/1987 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2300 | 14.772 | ,00 |
| 04/11/1987 | 1,2500 | -6,02% | 1,3300 | 1,3300 | 1,2500 | 11.682 | ,00 |
| 03/11/1987 | 1,3300 | -8,90% | 1,4600 | 1,4600 | 1,3300 | 9.026 | ,00 |
| 02/11/1987 | 1,4600 | 8,96% | 1,3400 | 1,4600 | 1,3400 | 25.895 | ,00 |
| 30/10/1987 | 1,3400 | 10,74% | 1,2100 | 1,3400 | 1,2100 | 16.186 | ,00 |
| 29/10/1987 | 1,2100 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 19.919 | ,00 |
| 27/10/1987 | 1,1900 | -6,30% | 1,2700 | 1,2700 | 1,1900 | 35.498 | ,00 |
| 26/10/1987 | 1,2700 | -17,53% | 1,5400 | 1,5400 | 1,1900 | 10 | ,00 |
| 19/10/1987 | 1,5400 | 0,00% | 1,5400 | 1,6700 | 1,5400 | 48.481 | ,00 |
| 16/10/1987 | 1,5400 | -9,94% | 1,7100 | 1,7100 | 1,5100 | 27.826 | ,00 |
| 15/10/1987 | 1,7100 | 14,77% | 1,4900 | 1,7100 | 1,4900 | 59.350 | ,00 |
| 14/10/1987 | 1,4900 | 7,19% | 1,3900 | 1,4900 | 1,3900 | 48.073 | ,00 |
| 13/10/1987 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 92.234 | ,00 |
| 12/10/1987 | 1,3800 | 5,34% | 1,3100 | 1,4100 | 1,3100 | 43.588 | ,00 |
| 09/10/1987 | 1,3100 | 3,97% | 1,2600 | 1,3400 | 1,2600 | 32.282 | ,00 |
| 08/10/1987 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2600 | 10 | ,00 |
| 07/10/1987 | 1,2700 | -3,05% | 1,3100 | 1,3100 | 1,2700 | 22.481 | ,00 |
| 06/10/1987 | 1,3100 | -2,24% | 1,3400 | 1,3500 | 1,3100 | 41.339 | ,00 |
| 05/10/1987 | 1,3400 | 4,69% | 1,2800 | 1,3700 | 1,2800 | 42.438 | ,00 |
| 02/10/1987 | 1,2800 | 5,79% | 1,2100 | 1,3400 | 1,2100 | 47.393 | ,00 |
| 01/10/1987 | 1,2100 | 1,68% | 1,1700 | 1,2100 | 1,1700 | 38.668 | ,00 |
| 30/9/1987 | 1,1900 | -1,65% | 1,2200 | 1,2200 | 1,1900 | 28.635 | ,00 |
| 28/9/1987 | 1,2100 | 2,54% | 1,1800 | 1,2200 | 1,1800 | 43.526 | ,00 |
| 25/9/1987 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1700 | 16.639 | ,00 |
| 24/9/1987 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 5.709 | ,00 |
| 23/9/1987 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1400 | 13.490 | ,00 |
| 22/9/1987 | 1,1600 | 1,75% | 1,1400 | 1,1700 | 1,1400 | 20.842 | ,00 |
| 21/9/1987 | 1,1400 | -2,56% | 1,1700 | 1,1800 | 1,1400 | 9.630 | ,00 |
| 18/9/1987 | 1,1700 | 1,74% | 1,1500 | 1,1900 | 1,1500 | 19.665 | ,00 |
| 17/9/1987 | 1,1500 | 5,50% | 1,0900 | 1,1700 | 1,0900 | 30.267 | ,00 |
| 16/9/1987 | 1,0900 | 3,81% | 1,0500 | 1,1000 | 1,0500 | 14.872 | ,00 |
| 15/9/1987 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 4.920 | ,00 |
| 14/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 7.101 | ,00 |
| 11/9/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 11.089 | ,00 |
| 10/9/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0500 | 18.759 | ,00 |
| 09/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 12.851 | ,00 |
| 08/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 8.221 | ,00 |
| 07/9/1987 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 6.546 | ,00 |
| 04/9/1987 | 1,0700 | 0,94% | 1,0600 | 1,0700 | 1,0600 | 9.744 | ,00 |
| 03/9/1987 | 1,0600 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 9.499 | ,00 |
| 02/9/1987 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0600 | 13.492 | ,00 |
| 01/9/1987 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 9.374 | ,00 |
| 31/8/1987 | 1,1100 | 1,83% | 1,0900 | 1,1200 | 1,0900 | 20.660 | ,00 |
| 28/8/1987 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 18.655 | ,00 |
| 27/8/1987 | 1,0600 | 6,00% | 1,0000 | 1,0600 | 1,0000 | 8.221 | ,00 |
| 26/8/1987 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 10.923 | ,00 |
| 25/8/1987 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9700 | 4.323 | ,00 |
| 24/8/1987 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.772 | ,00 |
| 21/8/1987 | 0,9800 | -2,00% | 0,9900 | 0,9900 | 0,9700 | 2.913 | ,00 |
| 20/8/1987 | 1,0000 | -1,96% | 1,0400 | 1,0400 | 1,0000 | 8.817 | ,00 |
| 19/8/1987 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 18/8/1987 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0200 | 23.469 | ,00 |
| 17/8/1987 | 1,0400 | 0,97% | 1,0300 | 1,0700 | 1,0300 | 10.031 | ,00 |
| 14/8/1987 | 1,0300 | -0,96% | 1,0400 | 1,0700 | 1,0300 | 9.950 | ,00 |
| 13/8/1987 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0400 | 3.648 | ,00 |
| 12/8/1987 | 1,0700 | -3,60% | 1,1100 | 1,1100 | 1,0600 | 17.035 | ,00 |
| 11/8/1987 | 1,1100 | 13,27% | 0,9800 | 1,1400 | 0,9800 | 30.649 | ,00 |
| 10/8/1987 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 28.206 | ,00 |
| 07/8/1987 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 9.189 | ,00 |
| 06/8/1987 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9200 | 9.058 | ,00 |
| 05/8/1987 | 0,9200 | -1,08% | 0,9300 | 0,9300 | 0,9200 | 5.143 | ,00 |
| 04/8/1987 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9300 | 2.610 | ,00 |
| 03/8/1987 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 4.508 | ,00 |
| 31/7/1987 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 8.152 | ,00 |
| 30/7/1987 | 0,9400 | 3,30% | 0,9100 | 0,9500 | 0,9100 | 13.836 | ,00 |
| 29/7/1987 | 0,9100 | 2,25% | 0,8900 | 0,9100 | 0,8900 | 3.814 | ,00 |
| 28/7/1987 | 0,8900 | -1,11% | 0,8900 | 0,8900 | 0,8900 | 5.506 | ,00 |
| 27/7/1987 | 0,9000 | 2,27% | 0,8900 | 0,9000 | 0,8900 | 2.113 | ,00 |
| 24/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 1.907 | ,00 |
| 23/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 3.876 | ,00 |
| 22/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 2.716 | ,00 |
| 21/7/1987 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 5.234 | ,00 |
| 20/7/1987 | 0,8800 | 2,33% | 0,8600 | 0,8800 | 0,8600 | 6.380 | ,00 |
| 17/7/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 2.086 | ,00 |
| 16/7/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 3.152 | ,00 |
| 15/7/1987 | 0,8600 | -2,27% | 0,8700 | 0,8700 | 0,8600 | 909 | ,00 |
| 14/7/1987 | 0,8800 | 1,15% | 0,8800 | 0,8800 | 0,8800 | 10 | ,00 |
| 13/7/1987 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 10 | ,00 |
| 10/7/1987 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 903 | ,00 |
| 09/7/1987 | 0,8900 | -2,20% | 0,9100 | 0,9100 | 0,8900 | 233 | ,00 |
| 08/7/1987 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 10 | ,00 |
| 07/7/1987 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 2.718 | ,00 |
| 06/7/1987 | 0,9200 | 3,37% | 0,8900 | 0,9200 | 0,8900 | 1.069 | ,00 |
| 03/7/1987 | 0,8900 | 4,71% | 0,8500 | 0,8900 | 0,8500 | 1.175 | ,00 |
| 02/7/1987 | 0,8500 | 2,41% | 0,8300 | 0,8500 | 0,8300 | 901 | ,00 |
| 01/7/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1.183 | ,00 |
| 30/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 331 | ,00 |
| 29/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 980 | ,00 |
| 26/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 1.067 | ,00 |
| 25/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 24/6/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 161 | ,00 |
| 23/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 22/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 19/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 18/6/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 17/6/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 16/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 15/6/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 12/6/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 1.150 | ,00 |
| 11/6/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 316 | ,00 |
| 10/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 227 | ,00 |
| 09/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 300 | ,00 |
| 05/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 227 | ,00 |
| 04/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 03/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 02/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 668 | ,00 |
| 01/6/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 29/5/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 416 | ,00 |
| 28/5/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 233 | ,00 |
| 27/5/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 26/5/1987 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 703 | ,00 |
| 25/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 22/5/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 21/5/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 20/5/1987 | 0,8300 | -2,35% | 0,8500 | 0,8500 | 0,8300 | 331 | ,00 |
| 19/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 18/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 15/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 368 | ,00 |
| 14/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 2.067 | ,00 |
| 13/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 826 | ,00 |
| 12/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 1.104 | ,00 |
| 11/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 08/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 368 | ,00 |
| 07/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 06/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 90 | ,00 |
| 05/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 04/5/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 368 | ,00 |
| 30/4/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 736 | ,00 |
| 29/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 375 | ,00 |
| 28/4/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 1.221 | ,00 |
| 27/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 24/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 23/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 22/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 21/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 16/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 15/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 14/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 13/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 10 | ,00 |
| 10/4/1987 | 0,8500 | -1,16% | 0,8500 | 0,8500 | 0,8500 | 734 | ,00 |
| 09/4/1987 | 0,8600 | 1,18% | 0,8600 | 0,8600 | 0,8600 | 179 | ,00 |
| 08/4/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 719 | ,00 |
| 07/4/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 1.385 | ,00 |
| 06/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 280 | ,00 |
| 03/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 940 | ,00 |
| 02/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 01/4/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 1.905 | ,00 |
| 31/3/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 848 | ,00 |
| 30/3/1987 | 0,8500 | 0,00% | 0,8400 | 0,8500 | 0,8400 | 1.295 | ,00 |
| 27/3/1987 | 0,8500 | 0,00% | 0,8600 | 0,8600 | 0,8500 | 169 | ,00 |
| 26/3/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 917 | ,00 |
| 24/3/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 10 | ,00 |
| 23/3/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 1.364 | ,00 |
| 20/3/1987 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8500 | 183 | ,00 |
| 19/3/1987 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8600 | 940 | ,00 |
| 18/3/1987 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 2.157 | ,00 |
| 17/3/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 907 | ,00 |
| 16/3/1987 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 387 | ,00 |
| 13/3/1987 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 10 | ,00 |
| 12/3/1987 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 389 | ,00 |
| 11/3/1987 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8500 | 10 | ,00 |
| 10/3/1987 | 0,8700 | 3,57% | 0,8400 | 0,8700 | 0,8400 | 1.326 | ,00 |
| 09/3/1987 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 343 | ,00 |
| 06/3/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 10 | ,00 |
| 05/3/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 1.613 | ,00 |
| 04/3/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 03/3/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 27/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 462 | ,00 |
| 26/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 379 | ,00 |
| 25/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 24/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 757 | ,00 |
| 23/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 227 | ,00 |
| 20/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 416 | ,00 |
| 19/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 982 | ,00 |
| 18/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 17/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 16/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8200 | 0,8100 | 842 | ,00 |
| 13/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 12/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 11/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 10/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 849 | ,00 |
| 09/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 672 | ,00 |
| 06/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 05/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 04/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 03/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 02/2/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 112 | ,00 |
| 30/1/1987 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 300 | ,00 |
| 29/1/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 513 | ,00 |
| 28/1/1987 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 368 | ,00 |
| 27/1/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 26/1/1987 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 77 | ,00 |
| 23/1/1987 | 0,8200 | -2,38% | 0,8400 | 0,8400 | 0,8200 | 401 | ,00 |
| 22/1/1987 | 0,8400 | 1,20% | 0,8300 | 0,8400 | 0,8300 | 343 | ,00 |
| 21/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 339 | ,00 |
| 20/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 509 | ,00 |
| 19/1/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 10 | ,00 |
| 16/1/1987 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 15/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 14/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 406 | ,00 |
| 13/1/1987 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 12/1/1987 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 254 | ,00 |
| 09/1/1987 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 800 | ,00 |
| 08/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 152 | ,00 |
| 07/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 05/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 02/1/1987 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 31/12/1986 | 0,8100 | 1,25% | 0,8000 | 0,8100 | 0,8000 | 10 | ,00 |
| 30/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 29/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 24/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 23/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 22/12/1986 | 0,8000 | -1,23% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 19/12/1986 | 0,8100 | 1,25% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 18/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 17/12/1986 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 10 | ,00 |
| 16/12/1986 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 10 | ,00 |
| 15/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 12/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 11/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 10/12/1986 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 09/12/1986 | 0,8100 | -1,22% | 0,8100 | 0,8100 | 0,8100 | 10 | ,00 |
| 08/12/1986 | 0,8200 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 05/12/1986 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 10 | ,00 |
| 04/12/1986 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8000 | 10 | ,00 |
| 03/12/1986 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 10 | ,00 |
| 02/12/1986 | 0,8200 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 10 | ,00 |
| 01/12/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 28/11/1986 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | 10 | ,00 |
| 27/11/1986 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 10 | ,00 |
| 26/11/1986 | 0,8400 | 0,00% | 0,8300 | 0,8400 | 0,8300 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 14.152 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΜΙΓ | 4,3400 | 2,36 % | 0,1000 | 7.740 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 26.008 |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 0,0090 | 3.610 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9300 | 1,46 % | 0,1000 | 4.794.538 |
| ΑΛΦΑ | 3,5430 | 0,71 % | 0,0250 | 4.096.685 |
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 0,0050 | 3.610.936 |
| ΕΤΕ | 11,9650 | 0,59 % | 0,0700 | 3.570.569 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 3.301.953 |
| BOCHGR | 7,5400 | 1,07 % | 0,0800 | 1.355.999 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 1.034.673 |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | -0,0100 | 579.171 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 538.051 |
| ΜΠΕΛΑ | 31,5800 | 0,77 % | 0,2400 | 503.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5430 | 0,71 % | 1.157.491 | 4,10εκ. |
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 1.149.402 | 3,61εκ. |
| ΠΕΙΡ | 6,9300 | 1,46 % | 697.105 | 4,79εκ. |
| ΕΤΕ | 11,9650 | 0,59 % | 298.344 | 3,57εκ. |
| CREDIA | 1,4300 | 0,85 % | 215.081 | 307,8χιλ. |
| BOCHGR | 7,5400 | 1,07 % | 180.597 | 1,36εκ. |
| ΙΝΛΟΤ | 1,2160 | 0,50 % | 119.461 | 145,1χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 87.391 | 278,6χιλ. |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | 83.354 | 579,2χιλ. |
| ΕΛΠΕ | 8,2000 | 1,42 % | 65.945 | 538,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 14.152 | 0,19 % |
| EIS | 1,2880 | 1,42 % | 27.187 | 0,18 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 22.829 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.215 | 0,11 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 26.008 | 0,10 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΠΕΙΡ | 6,9300 | 1,46 % | 697.105 | 0,06 % |
| ΑΛΦΑ | 3,5430 | 0,71 % | 1.157.491 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΣΑΡ | 14,2400 | -0,97 % | 9.954 | 4,03 % |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 3.610 | 4,03 % |
| ΜΙΓ | 4,3400 | 2,36 % | 7.740 | 4,01 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|