| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/1990 | 4,3000 | 0,00% | 4,3000 | 4,3800 | 4,2300 | 70.450 | ,00 |
| 09/7/1990 | 4,3000 | 5,65% | 4,0700 | 4,3800 | 4,0700 | 95.408 | ,00 |
| 05/7/1990 | 4,0700 | 0,00% | 4,0700 | 4,1500 | 4,0400 | 10 | ,00 |
| 04/7/1990 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 10 | ,00 |
| 03/7/1990 | 4,0700 | 3,83% | 3,9200 | 4,1500 | 3,9200 | 89.767 | ,00 |
| 02/7/1990 | 3,9200 | 8,59% | 3,6100 | 4,0000 | 3,6100 | 89.486 | ,00 |
| 29/6/1990 | 3,6100 | 1,12% | 3,5700 | 3,6100 | 3,5700 | 28.102 | ,00 |
| 28/6/1990 | 3,5700 | -1,11% | 3,6100 | 3,6900 | 3,5700 | 92.099 | ,00 |
| 27/6/1990 | 3,6100 | 0,00% | 3,6100 | 3,6900 | 3,5300 | 90.402 | ,00 |
| 26/6/1990 | 3,6100 | -2,17% | 3,6900 | 3,7700 | 3,6100 | 94.059 | ,00 |
| 25/6/1990 | 3,6900 | 0,00% | 3,6900 | 3,8400 | 3,6900 | 58.366 | ,00 |
| 22/6/1990 | 3,6900 | -3,91% | 3,8400 | 4,0400 | 3,6900 | 106.296 | ,00 |
| 21/6/1990 | 3,8400 | 5,21% | 3,6500 | 4,0700 | 3,6500 | 174.223 | ,00 |
| 20/6/1990 | 3,6500 | 10,94% | 3,2900 | 3,6900 | 3,2900 | 10 | ,00 |
| 19/6/1990 | 3,2900 | 0,61% | 3,2300 | 3,3000 | 3,2300 | 154.741 | ,00 |
| 18/6/1990 | 3,2700 | 0,00% | 3,3100 | 3,3100 | 3,2700 | 78.248 | ,00 |
| 15/6/1990 | 3,2700 | 0,00% | 3,2700 | 3,3000 | 3,2700 | 79.182 | ,00 |
| 14/6/1990 | 3,2700 | -1,51% | 3,3200 | 3,3800 | 3,2700 | 89.473 | ,00 |
| 13/6/1990 | 3,3200 | 0,61% | 3,3000 | 3,4200 | 3,3000 | 88.891 | ,00 |
| 12/6/1990 | 3,3000 | 3,45% | 3,1900 | 3,3000 | 3,1900 | 86.316 | ,00 |
| 11/6/1990 | 3,1900 | 1,92% | 3,1300 | 3,1900 | 3,1300 | 46.667 | ,00 |
| 08/6/1990 | 3,1300 | -1,88% | 3,1900 | 3,2300 | 3,1300 | 50.528 | ,00 |
| 07/6/1990 | 3,1900 | -3,33% | 3,3000 | 3,3000 | 3,1500 | 39.206 | ,00 |
| 06/6/1990 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,1500 | 47.634 | ,00 |
| 05/6/1990 | 3,3000 | 0,61% | 3,2800 | 3,3400 | 3,2800 | 44.157 | ,00 |
| 01/6/1990 | 3,2800 | 4,13% | 3,1500 | 3,3000 | 3,1500 | 42.953 | ,00 |
| 31/5/1990 | 3,1500 | -3,67% | 3,2700 | 3,2700 | 3,1500 | 34.663 | ,00 |
| 30/5/1990 | 3,2700 | -0,30% | 3,2800 | 3,3400 | 3,2700 | 38.196 | ,00 |
| 29/5/1990 | 3,2800 | 2,82% | 3,1900 | 3,3000 | 3,1900 | 39.996 | ,00 |
| 28/5/1990 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,1500 | 10 | ,00 |
| 25/5/1990 | 3,2100 | 1,26% | 3,1700 | 3,2300 | 3,1700 | 36.392 | ,00 |
| 24/5/1990 | 3,1700 | -3,06% | 3,2700 | 3,2700 | 3,1300 | 57.551 | ,00 |
| 23/5/1990 | 3,2700 | 2,51% | 3,1900 | 3,3000 | 3,1900 | 57.349 | ,00 |
| 22/5/1990 | 3,1900 | 2,57% | 3,1100 | 3,1900 | 3,0900 | 34.685 | ,00 |
| 21/5/1990 | 3,1100 | 5,07% | 2,9600 | 3,1100 | 2,9600 | 10 | ,00 |
| 18/5/1990 | 2,9600 | -6,33% | 3,1600 | 3,1600 | 2,8400 | 26.328 | ,00 |
| 17/5/1990 | 3,1600 | -3,95% | 3,2900 | 3,2900 | 3,1200 | 41.641 | ,00 |
| 16/5/1990 | 3,2900 | -0,60% | 3,3100 | 3,4200 | 3,2900 | 74.998 | ,00 |
| 15/5/1990 | 3,3100 | 0,00% | 3,3100 | 3,3700 | 3,2000 | 10 | ,00 |
| 14/5/1990 | 3,3100 | 1,22% | 3,2700 | 3,4200 | 3,2700 | 57.626 | ,00 |
| 11/5/1990 | 3,2700 | 5,48% | 3,1000 | 3,2700 | 3,1000 | 10 | ,00 |
| 10/5/1990 | 3,1000 | 1,64% | 3,0500 | 3,1200 | 3,0500 | 44.041 | ,00 |
| 09/5/1990 | 3,0500 | 0,66% | 3,0300 | 3,2700 | 3,0300 | 85.979 | ,00 |
| 08/5/1990 | 3,0300 | -0,66% | 3,0500 | 3,0500 | 2,9700 | 54.167 | ,00 |
| 07/5/1990 | 3,0500 | 3,39% | 2,9500 | 3,0500 | 2,9500 | 45.380 | ,00 |
| 04/5/1990 | 2,9500 | 0,68% | 2,9300 | 2,9700 | 2,9300 | 41.042 | ,00 |
| 03/5/1990 | 2,9300 | 0,00% | 2,9300 | 2,9700 | 2,9300 | 28.137 | ,00 |
| 02/5/1990 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,8900 | 39.412 | ,00 |
| 30/4/1990 | 2,9700 | -1,33% | 3,0100 | 3,0800 | 2,9700 | 42.290 | ,00 |
| 27/4/1990 | 3,0100 | 0,00% | 3,0100 | 3,0100 | 3,0100 | 9.825 | ,00 |
| 26/4/1990 | 3,0100 | 2,73% | 2,9300 | 3,0100 | 2,9300 | 36.299 | ,00 |
| 25/4/1990 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,8100 | 47.846 | ,00 |
| 24/4/1990 | 2,9700 | -2,62% | 3,0500 | 3,0500 | 2,9700 | 35.097 | ,00 |
| 23/4/1990 | 3,0500 | 4,10% | 2,9300 | 3,0800 | 2,9300 | 72.006 | ,00 |
| 20/4/1990 | 2,9300 | -3,93% | 3,0500 | 3,0500 | 2,9300 | 68.212 | ,00 |
| 19/4/1990 | 3,0500 | -1,61% | 3,1000 | 3,1600 | 2,9900 | 42.600 | ,00 |
| 18/4/1990 | 3,1000 | 0,65% | 3,0800 | 3,1200 | 3,0500 | 69.650 | ,00 |
| 17/4/1990 | 3,0800 | -0,65% | 3,1000 | 3,1600 | 3,0800 | 30.996 | ,00 |
| 12/4/1990 | 3,1000 | 1,64% | 3,0500 | 3,1200 | 3,0500 | 10 | ,00 |
| 11/4/1990 | 3,0500 | -8,96% | 3,3500 | 3,3500 | 3,0500 | 41.835 | ,00 |
| 10/4/1990 | 3,3500 | 1,21% | 3,3100 | 3,5800 | 3,3100 | 94.041 | ,00 |
| 09/4/1990 | 3,3100 | 17,79% | 2,8100 | 3,3500 | 2,8100 | 79.288 | ,00 |
| 06/4/1990 | 2,8100 | -1,40% | 2,8500 | 2,8500 | 2,7600 | 75.801 | ,00 |
| 05/4/1990 | 2,8500 | 0,00% | 2,8500 | 2,8900 | 2,8500 | 46.932 | ,00 |
| 04/4/1990 | 2,8500 | 1,42% | 2,8100 | 2,8900 | 2,8100 | 29.813 | ,00 |
| 03/4/1990 | 2,8100 | 1,08% | 2,7800 | 2,8500 | 2,7800 | 28.468 | ,00 |
| 02/4/1990 | 2,7800 | -3,81% | 2,8900 | 2,9300 | 2,7400 | 27.598 | ,00 |
| 30/3/1990 | 2,8900 | 7,04% | 2,7000 | 2,9300 | 2,7000 | 60.437 | ,00 |
| 29/3/1990 | 2,7000 | 1,50% | 2,6600 | 2,7200 | 2,6600 | 34.980 | ,00 |
| 28/3/1990 | 2,6600 | -5,00% | 2,8000 | 2,8000 | 2,6600 | 58.963 | ,00 |
| 27/3/1990 | 2,8000 | -0,36% | 2,8100 | 2,8300 | 2,7800 | 30.494 | ,00 |
| 26/3/1990 | 2,8100 | -2,77% | 2,8900 | 2,8900 | 2,8100 | 32.525 | ,00 |
| 23/3/1990 | 2,8900 | -0,69% | 2,9100 | 2,9300 | 2,8100 | 45.615 | ,00 |
| 22/3/1990 | 2,9100 | -2,02% | 2,9700 | 3,0100 | 2,9100 | 40.063 | ,00 |
| 21/3/1990 | 2,9700 | -4,19% | 3,1000 | 3,1000 | 2,9300 | 44.343 | ,00 |
| 20/3/1990 | 3,1000 | -0,64% | 3,1200 | 3,1800 | 3,0500 | 52.205 | ,00 |
| 19/3/1990 | 3,1200 | 3,65% | 3,0100 | 3,2000 | 3,0100 | 73.251 | ,00 |
| 16/3/1990 | 3,0100 | 7,50% | 2,8000 | 3,0500 | 2,8000 | 61.774 | ,00 |
| 15/3/1990 | 2,8000 | -4,44% | 2,9300 | 2,9300 | 2,8000 | 91.610 | ,00 |
| 14/3/1990 | 2,9300 | -4,87% | 3,0800 | 3,0800 | 2,8900 | 49.183 | ,00 |
| 13/3/1990 | 3,0800 | -3,75% | 3,2000 | 3,2000 | 2,9700 | 10 | ,00 |
| 12/3/1990 | 3,2000 | -0,62% | 3,2200 | 3,2700 | 3,2000 | 31.225 | ,00 |
| 09/3/1990 | 3,2200 | 1,26% | 3,1800 | 3,2700 | 3,1800 | 61.778 | ,00 |
| 08/3/1990 | 3,1800 | -0,62% | 3,2000 | 3,2700 | 3,1400 | 61.633 | ,00 |
| 07/3/1990 | 3,2000 | -5,60% | 3,3900 | 3,3900 | 3,2000 | 72.516 | ,00 |
| 06/3/1990 | 3,3900 | -2,31% | 3,4700 | 3,5000 | 3,3500 | 51.952 | ,00 |
| 05/3/1990 | 3,4700 | 2,36% | 3,3900 | 3,4800 | 3,3900 | 65.936 | ,00 |
| 02/3/1990 | 3,3900 | 5,94% | 3,2000 | 3,4100 | 3,2000 | 86.150 | ,00 |
| 01/3/1990 | 3,2000 | 4,92% | 3,0500 | 3,2700 | 3,0500 | 51.495 | ,00 |
| 28/2/1990 | 3,0500 | 4,10% | 2,9300 | 3,0500 | 2,9300 | 10 | ,00 |
| 27/2/1990 | 2,9300 | -2,66% | 3,0100 | 3,0100 | 2,9100 | 51.390 | ,00 |
| 23/2/1990 | 3,0100 | 2,73% | 2,9300 | 3,0800 | 2,9300 | 62.787 | ,00 |
| 22/2/1990 | 2,9300 | 0,69% | 2,9100 | 2,9300 | 2,8500 | 53.361 | ,00 |
| 21/2/1990 | 2,9100 | -4,59% | 3,0500 | 3,0500 | 2,8900 | 65.360 | ,00 |
| 20/2/1990 | 3,0500 | 1,33% | 3,0100 | 3,0800 | 3,0100 | 72.067 | ,00 |
| 19/2/1990 | 3,0100 | 4,15% | 2,8900 | 3,0100 | 2,8900 | 67.901 | ,00 |
| 16/2/1990 | 2,8900 | 2,85% | 2,8100 | 3,0100 | 2,8100 | 80.321 | ,00 |
| 15/2/1990 | 2,8100 | 4,85% | 2,6800 | 2,8100 | 2,6800 | 57.285 | ,00 |
| 14/2/1990 | 2,6800 | 2,68% | 2,6100 | 2,6800 | 2,6100 | 47.896 | ,00 |
| 13/2/1990 | 2,6100 | -1,14% | 2,6400 | 2,6400 | 2,5500 | 38.649 | ,00 |
| 12/2/1990 | 2,6400 | 0,76% | 2,6200 | 2,6600 | 2,6200 | 64.856 | ,00 |
| 09/2/1990 | 2,6200 | -0,38% | 2,6300 | 2,7000 | 2,6100 | 64.634 | ,00 |
| 08/2/1990 | 2,6300 | 0,00% | 2,6300 | 2,7200 | 2,6100 | 76.699 | ,00 |
| 07/2/1990 | 2,6300 | 9,58% | 2,4000 | 2,6300 | 2,4000 | 81.856 | ,00 |
| 06/2/1990 | 2,4000 | 2,56% | 2,3400 | 2,4100 | 2,3400 | 10 | ,00 |
| 05/2/1990 | 2,3400 | 2,18% | 2,2900 | 2,3400 | 2,2900 | 35.205 | ,00 |
| 02/2/1990 | 2,2900 | 1,33% | 2,2600 | 2,2900 | 2,2600 | 66.487 | ,00 |
| 01/2/1990 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2200 | 58.599 | ,00 |
| 31/1/1990 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2000 | 53.889 | ,00 |
| 30/1/1990 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 83.758 | ,00 |
| 29/1/1990 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,2000 | 50.088 | ,00 |
| 26/1/1990 | 2,2000 | 0,46% | 2,1900 | 2,2200 | 2,1700 | 97.227 | ,00 |
| 25/1/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 53.627 | ,00 |
| 24/1/1990 | 2,1900 | 4,29% | 2,1000 | 2,2200 | 2,1000 | 39.924 | ,00 |
| 23/1/1990 | 2,1000 | 0,96% | 2,0800 | 2,1300 | 2,0100 | 44.640 | ,00 |
| 22/1/1990 | 2,0800 | -7,14% | 2,2400 | 2,2400 | 2,0600 | 56.693 | ,00 |
| 19/1/1990 | 2,2400 | 3,23% | 2,1700 | 2,2400 | 2,1700 | 1 | ,00 |
| 18/1/1990 | 2,1700 | 9,05% | 1,9900 | 2,1900 | 1,9900 | 92.407 | ,00 |
| 17/1/1990 | 1,9900 | 7,57% | 1,8500 | 2,0300 | 1,8500 | 81.250 | ,00 |
| 16/1/1990 | 1,8500 | 2,21% | 1,8100 | 1,8500 | 1,8100 | 60.317 | ,00 |
| 15/1/1990 | 1,8100 | 4,62% | 1,7300 | 1,8200 | 1,7100 | 1 | ,00 |
| 12/1/1990 | 1,7300 | 1,17% | 1,7100 | 1,7500 | 1,7100 | 65.514 | ,00 |
| 11/1/1990 | 1,7100 | -3,39% | 1,7700 | 1,7700 | 1,6800 | 51.456 | ,00 |
| 10/1/1990 | 1,7700 | -0,56% | 1,7800 | 1,8400 | 1,7100 | 76.017 | ,00 |
| 09/1/1990 | 1,7800 | 3,49% | 1,7200 | 1,7800 | 1,7200 | 40.524 | ,00 |
| 08/1/1990 | 1,7200 | 1,18% | 1,7000 | 1,7300 | 1,7000 | 21.333 | ,00 |
| 05/1/1990 | 1,7000 | -0,58% | 1,7100 | 1,7500 | 1,7000 | 25.588 | ,00 |
| 04/1/1990 | 1,7100 | 4,91% | 1,6300 | 1,7300 | 1,6300 | 20.272 | ,00 |
| 03/1/1990 | 1,6300 | -0,61% | 1,6400 | 1,6800 | 1,6300 | 95.665 | ,00 |
| 02/1/1990 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 6.829 | ,00 |
| 29/12/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 92.888 | ,00 |
| 28/12/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 6.209 | ,00 |
| 27/12/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 3.949 | ,00 |
| 22/12/1989 | 1,6100 | -1,83% | 1,6400 | 1,6400 | 1,6100 | 31.903 | ,00 |
| 21/12/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6100 | 45.136 | ,00 |
| 20/12/1989 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,6100 | 5.848 | ,00 |
| 19/12/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 35.147 | ,00 |
| 18/12/1989 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,6100 | 3.246 | ,00 |
| 15/12/1989 | 1,6100 | -1,83% | 1,6400 | 1,6600 | 1,6100 | 43.764 | ,00 |
| 14/12/1989 | 1,6400 | 3,14% | 1,5900 | 1,6400 | 1,5900 | 43.209 | ,00 |
| 13/12/1989 | 1,5900 | -1,24% | 1,6100 | 1,6100 | 1,5900 | 8.000 | ,00 |
| 12/12/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,5900 | 4.643 | ,00 |
| 11/12/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5900 | 13.310 | ,00 |
| 08/12/1989 | 1,6100 | 2,55% | 1,5700 | 1,6800 | 1,5700 | 23.433 | ,00 |
| 07/12/1989 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 7.677 | ,00 |
| 06/12/1989 | 1,5500 | 1,97% | 1,5200 | 1,5600 | 1,5200 | 9.270 | ,00 |
| 05/12/1989 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5100 | 16.328 | ,00 |
| 04/12/1989 | 1,5600 | -0,64% | 1,5700 | 1,5900 | 1,5500 | 18.488 | ,00 |
| 01/12/1989 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 7.382 | ,00 |
| 30/11/1989 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5700 | 50.400 | ,00 |
| 29/11/1989 | 1,6200 | 2,53% | 1,5800 | 1,6300 | 1,5800 | 15.490 | ,00 |
| 28/11/1989 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5700 | 12.527 | ,00 |
| 27/11/1989 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5700 | 18.006 | ,00 |
| 24/11/1989 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6100 | 16.673 | ,00 |
| 23/11/1989 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6400 | 46.083 | ,00 |
| 22/11/1989 | 1,6800 | 4,35% | 1,6100 | 1,7100 | 1,6100 | 106.932 | ,00 |
| 21/11/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5900 | 36.843 | ,00 |
| 20/11/1989 | 1,6100 | 0,00% | 1,6100 | 1,6400 | 1,6100 | 24.916 | ,00 |
| 17/11/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5700 | 2.327 | ,00 |
| 16/11/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5700 | 27.877 | ,00 |
| 15/11/1989 | 1,6100 | 1,26% | 1,5900 | 1,6400 | 1,5900 | 16.305 | ,00 |
| 14/11/1989 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5400 | 6.736 | ,00 |
| 13/11/1989 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5100 | 12.839 | ,00 |
| 10/11/1989 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5400 | 16.010 | ,00 |
| 09/11/1989 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 20.755 | ,00 |
| 08/11/1989 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,4700 | 20.587 | ,00 |
| 07/11/1989 | 1,5600 | 0,00% | 1,5600 | 1,5700 | 1,5600 | 13.188 | ,00 |
| 06/11/1989 | 1,5600 | -7,14% | 1,6800 | 1,6800 | 1,5600 | 14.577 | ,00 |
| 03/11/1989 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 59.404 | ,00 |
| 02/11/1989 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 30.243 | ,00 |
| 01/11/1989 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 97.135 | ,00 |
| 31/10/1989 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 30.243 | ,00 |
| 30/10/1989 | 1,6300 | 2,52% | 1,5900 | 1,6400 | 1,5900 | 77.771 | ,00 |
| 27/10/1989 | 1,5900 | 0,00% | 1,5900 | 1,6400 | 1,5900 | 39.308 | ,00 |
| 26/10/1989 | 1,5900 | 1,27% | 1,5700 | 1,6100 | 1,5700 | 39.728 | ,00 |
| 25/10/1989 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5400 | 10 | ,00 |
| 24/10/1989 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5700 | 7.790 | ,00 |
| 23/10/1989 | 1,5900 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 12.633 | ,00 |
| 20/10/1989 | 1,5900 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 45.419 | ,00 |
| 19/10/1989 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5700 | 14.386 | ,00 |
| 18/10/1989 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,5700 | 21.641 | ,00 |
| 17/10/1989 | 1,6600 | 18,57% | 1,4000 | 1,6600 | 1,4000 | 89.591 | ,00 |
| 16/10/1989 | 1,4000 | -15,66% | 1,6600 | 1,6600 | 1,4000 | 53.001 | ,00 |
| 13/10/1989 | 1,6600 | -1,19% | 1,6800 | 1,7000 | 1,6400 | 12.685 | ,00 |
| 12/10/1989 | 1,6800 | 0,00% | 1,6800 | 1,7500 | 1,6800 | 35.428 | ,00 |
| 11/10/1989 | 1,6800 | 0,00% | 1,6800 | 1,7100 | 1,6600 | 30.462 | ,00 |
| 10/10/1989 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 31.827 | ,00 |
| 09/10/1989 | 1,7100 | 0,00% | 1,7100 | 1,7800 | 1,7100 | 13.955 | ,00 |
| 06/10/1989 | 1,7100 | 0,59% | 1,7000 | 1,7800 | 1,6800 | 61.879 | ,00 |
| 05/10/1989 | 1,7000 | -4,49% | 1,7800 | 1,7800 | 1,6800 | 28.358 | ,00 |
| 04/10/1989 | 1,7800 | 2,89% | 1,7300 | 1,9200 | 1,7300 | 47.035 | ,00 |
| 03/10/1989 | 1,7300 | 8,81% | 1,5900 | 1,7300 | 1,5900 | 37.526 | ,00 |
| 02/10/1989 | 1,5900 | 5,30% | 1,5100 | 1,5900 | 1,5100 | 19.584 | ,00 |
| 29/9/1989 | 1,5100 | 1,34% | 1,4900 | 1,5400 | 1,4900 | 28.156 | ,00 |
| 28/9/1989 | 1,4900 | 0,00% | 1,4900 | 1,5100 | 1,4700 | 68.431 | ,00 |
| 27/9/1989 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 6.370 | ,00 |
| 26/9/1989 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 8.933 | ,00 |
| 25/9/1989 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4700 | 20.587 | ,00 |
| 22/9/1989 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 16.621 | ,00 |
| 21/9/1989 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,4400 | 15.573 | ,00 |
| 20/9/1989 | 1,4400 | 1,41% | 1,4200 | 1,4500 | 1,4200 | 12.208 | ,00 |
| 19/9/1989 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 12.788 | ,00 |
| 18/9/1989 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 6.089 | ,00 |
| 15/9/1989 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 19.038 | ,00 |
| 14/9/1989 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 20.547 | ,00 |
| 13/9/1989 | 1,4400 | -1,37% | 1,4600 | 1,4700 | 1,4400 | 14.005 | ,00 |
| 12/9/1989 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4400 | 31.396 | ,00 |
| 11/9/1989 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 12.242 | ,00 |
| 08/9/1989 | 1,5100 | 0,00% | 1,5100 | 1,5400 | 1,5100 | 14.860 | ,00 |
| 07/9/1989 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5100 | 15.064 | ,00 |
| 06/9/1989 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 5.646 | ,00 |
| 05/9/1989 | 1,5400 | 8,45% | 1,4200 | 1,5600 | 1,4200 | 34.721 | ,00 |
| 04/9/1989 | 1,4200 | 2,90% | 1,3800 | 1,4200 | 1,3800 | 66.081 | ,00 |
| 01/9/1989 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 21.831 | ,00 |
| 31/8/1989 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3500 | 12.687 | ,00 |
| 30/8/1989 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3500 | 71.585 | ,00 |
| 29/8/1989 | 1,3500 | 0,00% | 1,3500 | 1,3800 | 1,3500 | 43.669 | ,00 |
| 28/8/1989 | 1,3500 | 0,75% | 1,3400 | 1,3800 | 1,3400 | 19.158 | ,00 |
| 25/8/1989 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 13.571 | ,00 |
| 24/8/1989 | 1,3300 | -0,75% | 1,3400 | 1,3500 | 1,3300 | 36.359 | ,00 |
| 23/8/1989 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 5.877 | ,00 |
| 22/8/1989 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 4.429 | ,00 |
| 21/8/1989 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,2900 | 2.661 | ,00 |
| 18/8/1989 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,2900 | 4.463 | ,00 |
| 17/8/1989 | 1,3300 | 1,53% | 1,3100 | 1,3400 | 1,3100 | 6.405 | ,00 |
| 16/8/1989 | 1,3100 | -2,96% | 1,3500 | 1,3700 | 1,2900 | 23.843 | ,00 |
| 11/8/1989 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,3000 | 115.822 | ,00 |
| 10/8/1989 | 1,3000 | 0,00% | 1,3000 | 1,3300 | 1,2900 | 22.157 | ,00 |
| 09/8/1989 | 1,3000 | -0,76% | 1,3100 | 1,3300 | 1,3000 | 7.028 | ,00 |
| 08/8/1989 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,3000 | 16.633 | ,00 |
| 07/8/1989 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2900 | 7.839 | ,00 |
| 04/8/1989 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,2800 | 10.565 | ,00 |
| 03/8/1989 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,3300 | 13.242 | ,00 |
| 02/8/1989 | 1,3500 | -1,46% | 1,3700 | 1,3800 | 1,3500 | 26.103 | ,00 |
| 01/8/1989 | 1,3700 | 0,74% | 1,3600 | 1,3800 | 1,3600 | 4.097 | ,00 |
| 31/7/1989 | 1,3600 | 1,49% | 1,3400 | 1,3800 | 1,3400 | 27.948 | ,00 |
| 28/7/1989 | 1,3400 | 2,29% | 1,3100 | 1,3500 | 1,3100 | 60.408 | ,00 |
| 27/7/1989 | 1,3100 | -1,50% | 1,3300 | 1,3700 | 1,3100 | 18.917 | ,00 |
| 26/7/1989 | 1,3300 | 3,10% | 1,2900 | 1,3500 | 1,2700 | 28.593 | ,00 |
| 25/7/1989 | 1,2900 | 0,00% | 1,2900 | 1,3500 | 1,2900 | 38.487 | ,00 |
| 24/7/1989 | 1,2900 | 10,26% | 1,1700 | 1,2900 | 1,1700 | 31.691 | ,00 |
| 21/7/1989 | 1,1700 | 0,86% | 1,1600 | 1,2200 | 1,1600 | 19.052 | ,00 |
| 20/7/1989 | 1,1600 | 2,65% | 1,1300 | 1,1600 | 1,1300 | 21.645 | ,00 |
| 19/7/1989 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 3.629 | ,00 |
| 18/7/1989 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 6.348 | ,00 |
| 17/7/1989 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 869 | ,00 |
| 14/7/1989 | 1,1300 | 2,73% | 1,1000 | 1,1400 | 1,1000 | 5.500 | ,00 |
| 13/7/1989 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0900 | 12.477 | ,00 |
| 12/7/1989 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 6.243 | ,00 |
| 11/7/1989 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 4.720 | ,00 |
| 10/7/1989 | 1,0900 | -0,91% | 1,1000 | 1,1000 | 1,0900 | 7.825 | ,00 |
| 07/7/1989 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,0900 | 1.832 | ,00 |
| 06/7/1989 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 8.106 | ,00 |
| 05/7/1989 | 1,1300 | 0,00% | 1,1300 | 1,1400 | 1,1100 | 8.318 | ,00 |
| 04/7/1989 | 1,1300 | 0,89% | 1,1200 | 1,1400 | 1,1200 | 7.691 | ,00 |
| 03/7/1989 | 1,1200 | 6,67% | 1,0500 | 1,1200 | 1,0500 | 10 | ,00 |
| 30/6/1989 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 7.877 | ,00 |
| 29/6/1989 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 6.022 | ,00 |
| 28/6/1989 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 6.311 | ,00 |
| 27/6/1989 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 3.583 | ,00 |
| 26/6/1989 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 1,0200 | 10 | ,00 |
| 23/6/1989 | 1,0500 | -0,94% | 1,0600 | 1,0600 | 1,0500 | 10 | ,00 |
| 22/6/1989 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 21/6/1989 | 1,0600 | 4,95% | 1,0100 | 1,0600 | 1,0100 | 3.525 | ,00 |
| 20/6/1989 | 1,0100 | -6,48% | 1,0800 | 1,0800 | 1,0100 | 10 | ,00 |
| 16/6/1989 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 29.272 | ,00 |
| 15/6/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5.351 | ,00 |
| 14/6/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.570 | ,00 |
| 13/6/1989 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0600 | 4.870 | ,00 |
| 12/6/1989 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 2.570 | ,00 |
| 09/6/1989 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 3.789 | ,00 |
| 08/6/1989 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 10 | ,00 |
| 07/6/1989 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0800 | 2.826 | ,00 |
| 06/6/1989 | 1,1100 | -1,77% | 1,1300 | 1,1300 | 1,1100 | 6.892 | ,00 |
| 05/6/1989 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1100 | 14.446 | ,00 |
| 02/6/1989 | 1,1300 | 1,80% | 1,1100 | 1,1500 | 1,1100 | 9.362 | ,00 |
| 01/6/1989 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 3.876 | ,00 |
| 31/5/1989 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 10 | ,00 |
| 30/5/1989 | 1,0900 | 1,87% | 1,0700 | 1,1000 | 1,0700 | 1.996 | ,00 |
| 29/5/1989 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 1.949 | ,00 |
| 26/5/1989 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 4.044 | ,00 |
| 25/5/1989 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 4.250 | ,00 |
| 24/5/1989 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 10 | ,00 |
| 23/5/1989 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 4.408 | ,00 |
| 22/5/1989 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0100 | 4.392 | ,00 |
| 19/5/1989 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 3.573 | ,00 |
| 18/5/1989 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 3.007 | ,00 |
| 17/5/1989 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 3.088 | ,00 |
| 16/5/1989 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.302 | ,00 |
| 15/5/1989 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 1.643 | ,00 |
| 12/5/1989 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 6.245 | ,00 |
| 11/5/1989 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 1.591 | ,00 |
| 10/5/1989 | 0,9700 | 1,04% | 0,9600 | 0,9700 | 0,9600 | 1.528 | ,00 |
| 09/5/1989 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 1.346 | ,00 |
| 08/5/1989 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9700 | 3.007 | ,00 |
| 05/5/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 5.695 | ,00 |
| 04/5/1989 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 6.010 | ,00 |
| 03/5/1989 | 0,9700 | 3,19% | 0,9400 | 0,9700 | 0,9400 | 1.668 | ,00 |
| 02/5/1989 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 3.023 | ,00 |
| 27/4/1989 | 0,9300 | 0,00% | 0,9100 | 0,9300 | 0,9100 | 2.105 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|